'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@25.84,25.8,25.59,25.4,25.98,25.87,25.63,25.82,25.34,25.59,25.64,25.77,26.14,25.96,26.14,26.37,26.72,26.74,26.81,26.85,26.86,26.69,26.35,26.4,26.6,26.74,26.72,27.06,26,25.57,25.64,25.73,25.86,26.16,26.12,25.95,26.18,26.28,26.02,25.93,25.63,25.45,25.84,25.84,26,25.72,25.68,25.7,25.95,25.64,25.27,24.62,24.58,24.71,24.74,24.25,23.82,23.86,24.21,24.34,24.37,24.55,24.57,24.57,24.62,24.6,24.21,24.48,24.69,24.6,24.5,24.76,24.32,24.64,24.5,24.34,24.89,24.9,25.08,25.15,24.74,24.67,24.44,25.04,26.19,26.23,26.34,26.56,26.91,26.75,26.6,26.8,26.36,26.67,26.38,26.36,26.06,26.15,25.73,24.99,25.12,24.6,24.81,25.29,25.67,25.53,25.8,25.84,25.71,25.97,25.51,25.32,25.1,24.92,24.84,24.75,24.12,24.25,24.51,23.24,23.15,23.44,23.72,23.77,24,24.2,24.32,24.44,24.88,25.03,25.39,25.55,25.03,25.25,25.31,25.31,25.53,25.58,25.44,24.77,25.25,25.67,25.46,25.69,25.05,24.58,24.65,25.94,25.38,25.22,25.7,25.63,25.81,28.39,29.33,29.19,32.1,35.31,31.78,28.6,28.36,26.55,26.72,26.29,26.77,26.79,26.93,26.55,26.62,26.93,27.24,27.95,26.95,27.15,26.22,27.15,26.03,25.7,25.39,24.01,24.5,24.19,25.62,26.29,26.67,27.6,27.95,27.12,27.22,27.91,29.19,28.31,28.48,28.5,28.01,27.57,26.82,27.29,26.89,26.86,26.77,28.12,27.69,27.26,25.98,25.53,26.65,26.55,25.65,24.32,24.89,25.38,25.88,26.41,26.93,26.7,26.2,26.24,26.29,25.58,26.2,26.74,26.17,27.34,26.53,27.77,27.7,28.12,27.13,25.29,26.38,25.98,26.5,25.57,25.5,23.86,22.37,22.77,21.77,23.15,32.38,31.2,32.4,32.71,32.83,33.45,33.69,33.79,33.26,33.88,33.93,33.98,33.9,32.35,32.97,33.02,33.09,33.88,34.26,34.6,34.79,35.96,35.55,35.82,35.12,34.65,34.65,34.29,34.1,34.05,33.64,34.81,34.79,34.67,34.76,35.22,35.41,35.67,34.55,34.76,35.53,34.57,33.98,33.26,33.07,33.59,33.76,32.76,33.69,33.74,32.92,34.05,35.1,35.98,36.17,36.87,37.42,38.32,37.85,37.73,37.01,39.54,36.56,35.91,37.11,36.75,36.37,36.53,37.01,39.16,39.14,39.64,40.67,40.86,40.74,40.38,40.79,40.69,39.5,39.9,39.73,40.69,39.78,38.64,39.57,40.4,40.09,40.31,40.14,40.05,40.24,41.12,39.97,39.76,37.78,37.82,38.44,38.35,38.47,36.05,35.41,35.84,34.67,34.5,33.98,33.02,33.38,33.9,35.36,35.94,35.84,36.51,36.7,36.25,36.56,35.86,35.86,36.53,37.01,35.36,35.31,36.82,36.89,36.53,36.51,36.8,36.65,36.84,35.98,37.42,36.7,36.56,36.56,37.68,36.41,36.58,36.44,36.51,36.87,37.13,36.49,37.63,37.15,37.78,37.56,38.23,37.89,37.87,37.87,37.51,37.11,37.35,36.53,36.8,36.13,34.98,35.03,35.1,33.98,33.52,33.57,33.79,33.38,32.54,32.85,33.71,34.02,34.05,33.9,33.81,33.76,33.24,33.52,35,34.74,34.1,34.41,34.07,34.45,34.72,35.08,35.51,35.36,35.55,35.41,35.74,35.77,36.13,36.2,36.41,36.32,36.44,35.24,35.27,35.82,36.2,36.29,36.32,36.44,35.82,36.05,36.17,36.03,35.82,35.58,34.88,35.39,35.72,35.05,34.98,34.45,34.19,34.17,35.08,34.6,34.65,33.59,33.45,32.78,32.78,32.38,32.45,32.45,32.45,30.51,31.99,31.99,31.47,31.87,218.38,218.05,221.67,222.82,220.35,220.85,222.49,223.48,227.59,221.5,222,221.67,220.35,217.72,225.61,228.41,222.82,223.81,223.64,229.56,230.55,231.37,230.38,228.25,225.45,231.37,229.4,228.74,227.92,236.63,229.4,233.01,231.04,233.67,233.67,233.51,233.01,234.99,236.96,235.48,235.97,245.84,247.65,246.17,253.57,259.82,257.02,255.21,260.48,264.92,256.53,256.69,257.68,256.53,255.87,255.05,276.26,248.14,247.32,266.07,262.94,263.11,273.8,296.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.44,286.35,289.79,293.23,291.33,288.58,289.1,289.61,284.46,283.25,282.39,279.47,286,292.54,280.84,276.03,293.4,300,300,300,300,300,300,300,296.84,295.46,300,300,300,300,300,152.51,149.97,150.3,150.14,146.46,146.54,143.6,143.76,143.03,143.19,140.25,140.16,139.27,138.61,137.06,136,133.54,134.69,135.18,133.95,134.36,134.77,138.28,133.54,130.44,130.6,135.75,127.66,131.34,134.93,131.34,132.32,129.87,131.34,130.28,130.28,129.95,130.28,131.83,128.4,126.84,121.04,112.21,115.65,120.79,131.09,132.4,131.26,132.4,129.78,130.36,142.04,141.64,146.95,135.34,125.45,136.73,137.47,141.39,140.74,138.61,138.04,138.94,125.04,125.04,121.37,118.42,124.23,123.82,119.57,120.06,120.96,122.27,122.51,121.53,121.45,122.84,123.57,123.66,122.18,120.63,120.71,115.65,121.37,121.04,121.78,124.06,123.9,128.72,136.65,136.41,130.68,138.61,138.12,133.05,133.3,130.52,131.09,128.15,128.4,136.57,132.48,125.7,123.25,124.64,159.14,157.7,156.77,160.47,157.9,158.21,156.46,157.08,158.21,150.19,148.55,150.19,146.18,144.02,140.22,138.88,139.91,137.03,139.3,141.56,139.6,139.6,135.29,137.65,140.22,139.91,142.79,143.72,142.38,140.84,142.28,139.3,141.45,144.64,142.07,142.79,144.44,146.49,144.23,143,144.13,143.82,143.41,143.92,144.44,144.13,142.89,143.3,142.28,142.07,142.48,146.59,146.59,148.34,148.65,151.84,156.15,156.77,157.59,162.73,161.81,163.97,160.99,160.47,161.3,160.58,159.65,158.52,158.62,159.65,156.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0