[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.58,22.09,21.89,19.12,17.85,19.12,18.97,18.31,18.38,17.85,18.04,18.72,17.71,17.98,20.61,21.58,19.69,19.53,19.51,19.28,18.48,17.9,17.96,18.44,17.09,16.9,17.07,17.86,16.82,17.47,18.81,19.53,19.09,18.03,18.88,19.04,19.11,20.15,18.95,17.08,16.53,16.46,16.5,16.32,15.33,14.31,13.47,14.37,14.41,14.26,14.75,13.67,14.89,16.07,15.56,15.75,15.22,14.49,14.65,15.36,15.48,15.38,16.18,16.98,16.72,15.65,13.92,14.5,14.38,13.95,13.72,13.11,13.04,13.12,12.88,12.48,12.17,13.16,11.7,11.44,11.06,10.85,11.3,11.81,11.89,11.7,11.93,12.2,12.13,11.67,11.67,12.35,12.48,12.82,12.52,12.69,12.43,14.23,14.41,14.33,14.02,12.41,12.75,13.21,12.25,14.1,14.15,13.8,13.85,14.3,14.47,14.05,13.83,14.41,14.76,15.14,15.06,13.65,13.69,13.78,14.62,14.84,14.16,14,14.07,13.09,13.09,12.32,12.34,12.63,12.64,12.85,13.99,13.83,13.58,13.58,12.92,13.64,13.33,12.69,11.03,10.84,9.45,11.05,11.52,11.04,10.85,11.18,11.66,11.36,11.69,11.45,13.67,13.16,15.4]@市盈率@市盈率