[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[162.74,163.3,164.45,126.83,122.08,120.82,122.64,145.35,145.12,153.19,152.85,162.16,180.14,169.85,201.14,265.02,268.71,256.38,239.64,224.07,220.51,147.87,148.76,148.4,130.57,142.23,150.36,111.96,115.74,134.43,127,128.92,127.89,127.48,131.71,125.17,115.46,105.26,102.12,114.78,114.21,111.84,108.59,104.82,113.17,79.96,77.94,78.17,67.72,68.53,66.27,63.16,48.79,42.71,45,53.05,51.31,52.02,54.75,53.53,56.17,55.37,53.94,60.64,58.67,59.8,54.28,50.96,50.74,56.8,55.47,48.8,47.28,46.03,46.03,43.65,43.43,42.25,36.85,38.84,38.82,38.01,38.99,40.62,41.79,43.22,41.4,43.52,42.76,39.29,38.57,38.67,38.66,39.78,41.33,41.97,41.61,41.66,40.7,39.78,40.28,42.26,48.36,50.66,50.21,35.48,57.45,56.95,56.57,54.67,53.41,51.24,50.95,52.36,51.06,52.81,53.47,50.91,45.9,44.98,46.1,45.65,64.53,61.34,61.71,61.69,58.67,60.73,60.84,66.61,63.51,63.43,94.27,88.66,85.27,77.97,75.93,74.15,74.03,69.15,59.78,59.54,56.68,64.33,67.25,71.37,68.86,69.3,70.06,65.74,65.74,60.83,56.65,0]@市盈率@市盈率