[2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.59,34.51,30.16,30,28.94,32.54,33.2,27.63,25.6,27.18,26.6,32.05,31,35.88,34.32,32.2,31.73,30.66,33.83,31.84,30.48,31.44,30.45,28.67,29.66,29.49,27.31,26.54,27.32,29.15,25.52,25.08,25.34,23.07,29.6,24.01,26.74,27.62,27.59,26.87,27.22,27.69,29.08,28.41,28.14,29.19,28.3,27.21,27.65,28.41,29.08,24.55,25.56,23.86,22.59,22.74,23.26,22.71,21.94,20.5,19.2,19.79,20.18,19.77,20.3,23.58,23.98,25.19,28.52,27.77,26.45,27.83,26.69,27.7,26.12,26.73,27.34,28.67,28.24,27.92,27.59,27.24,26.42,24.45,23.45,24.39,26.92,23.23,22.1,21.35,21.69,22.04,22.77,24.19,23.21,26.6,27.84,26.97,25.81,24.61,23.42,23.27,23.87,23.36,24.68,23.93,26.17,24.96,23.37,24.89,24.97,24.81,25.46,26.09,25.57,25.12,25.49,25.15,23.69,25.3,24.71,21.74,18.99,19.39,19.63,22.86,22.89,24.52,24.3,24.55,22.59,21.29,21.35,22.39,21.52,21.05,21.76]@市盈率@市盈率