[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.75,65.24,65.15,66.47,74.95,74.71,70.22,70.77,72.28,78.1,74.54,74.33,66.78,71.37,68.66,70.51,74.35,78.34,79.3,75.78,82.76,83.02,84.6,85.88,82.97,78.69,79.8,82.33,77.13,77.33,68.96,69,73.08,68.26,66.81,64.73,65.59,66.74,65.97,78.94,80.23,58.43,56.76,53.51,52.45,53.37,56.49,57.68,58.4,58.7,63.16,61.2,60.55,62.03,65.82,66.33,64.19,64.97,73.52,73.54,81.72,80.63,86.78,91.36,91.62,87.96,89.44,93.86,79.4,84.12,84.51,74.73,67.55,66.57,69.06,63.21,66.99,66.64,72.87,73.1,67.68,65.22,64.2,65.97,69.57,65.57,72.3,69.82,57,57.66,59.37,58.56,51.58,49.81,54.34,49.86,49.92,48.69,45.09,39.71,34.69,39.85,42.07,42.73,45.96,47.69,47.24,49.43,44.81,45.93,51.18,55.97,56.78,59.82,59.19,68.09,80.65,73.18,59.21,57.13,59.34,62.96,56.76,56.33,56.01,49.86,58.36,59.39,58.44,58.6,54.24,53.83,53.67,52.06,51.98,52.21,52.19,52.22,53.14,53.45,54.94,56.62,58.82,60.75,64,63.62,63.52,62.01,59.76,66.85,67.77,63.22,44.54,47.78,50.96,50.13,48.32,58.93,58.64,55.25,55.3,51.54,51.23,53.68,51.17,48.69,49.54,52.1,51.69,50.5,46.1,48.24,42.92,40.8,43.75,44.72,46.91,49.12,50.8,45.59,44.29,46.17,43.55,42.29,40.72,39.95,35.99,31.28,30.6,27.86,33.55,42.01,41.44,41.74,44.82,45.28,43.96,44.11,42.38,40.32,33.83,33.35]@市盈率@市盈率