[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.38,266.88,257.25,242.69,227.48,243.18,276.67,252.38,267.77,254.97,252.4,255.54,281.54,278.61,254.08,201.84,208.39,180.93,166.05,167.07,173.94,124.86,128.61,127.97,127.91,127.85,103.23,95.31,104.17,110.82,115.88,121.84,114.44,116.89,143.16,140.85,164.21,159.44,168.1,216.9,186.64,185.73,177.76,137.82,131.97,126.73,128.71,127.84,120.08,120.04,124.04,127.79,141.12,132.9,131.86,130.42,124.56,118.67,107.37,103.04,98.52,93.63,92.1,102.35,93.24,100.03,100.04,104.92,98.36,99.85,99.31,94.78,71.41,69.42,67.94,63.85,57.15,64.63,67.74,66.61,67.17,71.8,72.33,79.19,75.21,75.43,72.31,78.63,75.73,75.38,77.92,78.9,91.27,86.26,78.19,76.61,75.69,76.63,80.32,72.55,70.65,50.51,59.69,63.89,69.03,68.46,65.43,66.52,63.96,62.4,64.66,68.41,64.85,64.11,61.88,62.21,65.09,65.24,65.8,66.75,68.6,67.18,66.09,76.65,75.42,91.74,104.75,114.59,78.17,76.59,80.69,79.73,76.49,79.09,73.55,74.3,70.11,62.1,63.75,65.84,64.98,62.16,62.92,70.92,70.56,53.98,49.75,51.63,57.52,59.74,62.06,60.99,59.1,59.83,58.74,68.12,65,63.88,62.47,60.32,55.41,56.51,50.98,45.97,47.07,47.07,50.29,52.47,59.28,58.89,60.39,62.82,61.57,61.16,56.53,57.94,46.89,50.46]@市盈率@市盈率