'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@163.47,163.5,169.24,169.21,182.56,202.38,206.41,195.92,205.88,203.24,191.59,197.97,182.42,184.91,187.6,187.17,184.47,189.75,190.14,183.61,182.14,182.05,192.25,190.93,202.67,205.44,186.23,185.23,191.6,194.57,208.35,203.42,216.49,212.06,203.98,203.98,203.56,205.05,200.12,187.83,187.85,181.1,178.01,189.02,212.5,159.22,162.56,165.62,163.11,160.63,162.19,157.95,150.82,156.51,163.11,165.88,159.42,152.48,150.44,148.54,144.03,141.34,141.63,136.06,141.39,138.17,138.82,118.41,133.78,127.14,121.55,123.75,122.93,124.32,120.96,123.3,124.44,127.51,126.18,129.35,128.84,123.92,118.14,121.86,124.92,122.99,122.87,122.79,106.15,110.09,113.57,114.03,114.24,110.28,111.01,115.69,116.43,122.35,120.03,117.54,118.91,119.6,124.23,127.64,129.52,125.58,128.28,130.08,127.53,129.69,122.04,119.99,120.78,117.79,117.3,119.22,126.6,133.53,130.71,134.13,132.04,132.27,131.28,136.39,132.78,131.37,134.82,132.57,128.65,134.19,137.14,134.61,130.95,127.38,124.1,122.27,120.69,120.17,114.03,115.67,111.2,109.45,113.79,114.02,110.52,106.86,104.61,109.97,108.89,111.03,108.49,108.78,106.29,107.59,106.91,100.97,96.47,95.2,99.36,99.78,101.11,100.08,99.96,99.03,103.53,100.95,100.77,100.98,102.48,98.27,94.89,92.44,89.61,87.84,84.81,86.02,84.53,80.96,77.4,80.2,81.49,79.67,85.52,83.57,84.68,83.45,81.56,78.81,78.91,81.52,79.25,77.53,74.96,74.62,73.04,68.64,69.3,66.89,66.28,68.25,67.62,66.32,63.39,62.04,49.23,46.57,53.96,55.54,51.81,54.66,56.93,55.97,62.41,63.44,63.37,62.83,64.19,65.99,64.26,64.23,66.16,64.64,61.08,61.2,60.52,60.83,64.84,68.65,72.54,73.95,77,74.76,72.54,71.27,72.46,73.81,70.56,69.52,72.09,73.05,78.9,78.26,73.17,87.81,85.78,102.94,109.57,102.21,106,108.23,109.17,122.3,124.75,124.76,126.31,121.16,110.86,116.6,138.52,138.96,148.76,146.54,144.31,143.89,145.8,148.95,147.86,165.69,171.92,176.83,175.49,171.79,162.12,162.11,156.51,163.91,161.68,165.69,151.3,153.11,161.34,164.86,163.02,175.18,172.81,166.59,166.97,144.58,142.53,135.24,139.41,134.74,128.02,128.33,139.74,136.74,156.47,164.53,157.8,159.41,162.12,157.67,140.7,143.24,146.22,148.58,151.43,150.54,135.4,141.82,133.62,126.76,130.58,125.25,100.2,102.26,108.79,102.44,102.44,105.91,104.38,105.04,105.74,107.34,110.59,110.59,117.12,113.25,110.46,103,108.55,115.47,114.25,117.98,113.13,107.68,106.88,103.59,100.66,96.46,101.55,99.41,95.97,98.66,100.85,95.92,95.31,94.28,91.81,90.72,88.63,88.18,90.6,92.51,91.48,93.52,93.53,92.64,92.89,99.77,91.57,93.53,99.9,98.02,95.13,94.84,91.09,87.65,82.84,88.49,89.95,87.7,87.4,86.21,89.49,89.57,98.52,97.99,97.14,98.56,95.03,95.67,94.77,98.46,101.45,102.73,106.89,110.28,110.84,114.76,114.91,114.48,115.67,113.75,136.51,128.62,133.13,135.37,132.69,128.51,128.27,121.55,118.48,118.11,120.09,120.45,122.46,115.82,116.62,117.03,118.48,108.54,107.99,107.41,107.23,105.01,104.55,101.25,103.25,106.09,98.27,100.59,91.57,90.31,95.25,97.99,96.55,100.78,111.22,107.77,115.39,114.6,117.23,105.48,99.66,105.11,103.8,104.7,134.6,137.15,150.09,161.97,162.59,158.65,153.17,150.84,149.56,157.43,156.65,152.87,166.36,162.09,159.12,158.28,155.15,151.02,154.75,176.38,178.65,183.9,198.14,194.1,183.24,181.96,183.12,189.83,191,170.55,161.56,157.35,154.02,153.78,158.42,163.61,160.26,162.37,160.47,152.05,147.01,147.49,144.85,144.54,144.03,149.31,149.44,151.72,151.48,145.49,144.03,138.55,133.96,131.35,132.17,129.94,130.56,127.79,121.11,138.17,139.78,139.2,144.29,139.23,138.71,135.54,174.13,172.98,174.05,167.21,161.78,162.26,163.5,161.38,158.78,158.04,165.86,167.19,172.15,171.93,174.25,168.74,164.09,160.85,159.74,159.08,154.55,159.37,156.08,154.62,159.37,162.03,163.92,169.7,184.69,184.24,181.51,172.33,184.66,203.68,201.53,205.91,211.2,209.81,211.9,211.77,208.05,212.95,228.28,226.81,221.39,261.96,251.5,254.7,261.37,270.06,269.84,267.05,266.36,254.98,248.07,251.82,252.68,254.83,250.86,262.56,253.31,254.53,253.61,253.92,243.37,241.68,241.73,243.37,239.03,245.92,242.66,259.43,247.55,241.34,231.54,223.02,229.28,228.53,231.02,218.21,218.36,220.37,211.77,209.77,207.39,195.75,201.15,198.5,194.46,189.09,184.2,184.9,181.62,186.1,176.95,162.25,177.1,185.25,192.67,190.73,211.94,204.53,207.04,222.75,217.14,225.85,207.14,216.86,219.51,226.3,218.04,226.64,219.2,222.26,223.85,229.51,233.06,234.8,243.98,242.19,226.03,223.09,224.53,221.91,208.18,198.26,205.06,202.51,205.72,199.79,195.41,191.99,192.53,190.27,189.1,187.6,188.04,178.02,182.28,192.99,188.95,190.78,199.58,199.68,196.91,202.07,204.5,200.93,257.79,255.02,244.28,235.08,232.22,234.72,231.74,231.33,247.62,256.03,246.95,254.89,246.06,230.49,236.46,231.97,234,240.76,243.79,247.41,246.59,242.73,235.19,230.06,229.45,230.21,210.74,198.96,196.53,194.05,183.43,173.29,173.75,177.02,173.84,173.92,170.62,164.33,162,160.73,157.19,152.48,153.8,157.82,160.6,155.24,150.22,152.59,151.23,151.89,155.7,154.65,148.27,144.24,146.34,148.88,146.57,168.01,169.05,162.89,154.41,150.71,150.41,150.18,148.08,150.79,148.29,138.86,139.39,130.28,129.27,130.6,127.04,130.88,136.22,137.36,153.9,156.42,150.7,150.7,146.13,145.12,174.68,192.02,228.79,201.54,213.74,218.02,211.77,293.37,265.61,261.54,275.64,297.6,297.84,300,273.15,280.79,272.92,239.32,287.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300