[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.07,18.09,17.98,17.95,17.99,18.68,19.41,19.5,16.98,16.88,16.74,16.75,16.8,16.16,15.45,14.85,17.34,17.91,17.64,19.37,19.62,18.28,18.68,18.33,17.46,17.89,17.98,17.13,16.59,16.54,16.52,16.93,16.53,15.39,14.53,14.65,14.64,14.6,14.57,14.08,13.83,12.8,29.71,30.15,31.35,30.33,31.12,31.89,35.21,35.09,35.07,36.93,37.6,36.61,39.53,39.24,39.86,38.66,37.76,36.25,39.95,37.98,38.54,36.84,35.99,35.07,34.19,34.46,35.2,32.29,32.47,32.4,33.78,33.51,33.19,33.2,31.37,30.15,30.14,31.64,31.28,31.74,32.18,32.87,33.68,33.02,32.91,33.24,33.9,32.76,34.71,35.86,36.75,61.32,63.51,61.54,61.7,60.58,61.19,42.55,58.65,62.79,61.45,64.49,65.74,62.88,60.99,63.15,62.85,62.12,252.41,245.57,239.58,236.16,239.82,241.9,243.98,250.09,250.21,259.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率