[2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[295.27,274.1,290.23,284.46,273.11,281.59,251.25,242.37,217.91,229.08,175.39,189.53,192.33,220.12,151.59,156.98,150.79,147.21,141.77,138.58,138.63,148.3,136.79,120.6,134.65,141.75,136.79,135.61,137.58,159.88,140.34,143.59,158.7,187.92,179.24,185.07,175.49,187.43,219.51,199.56,169.34,171.27,168.29,181.57,178.29,167.09,173.99,113.06,127.99,131.1,142.47,144.72,143.3,147.96,142.81,130.84,131.59,139.72,129.08,126.62,132.65,134.46,138.22,139.42,141.38,143.62,141.75,138.72,135.78,148.84,152.4,156.15,173.18,188.49,162.81,61.8,64.3,64.34,64.41,66.18,61.15,61.77,59.63,54.56,55.92,56.11,59.14,56.6,57.42,61.81,56.43,55.51,50.3,50.75,60.24,62.01,60.25,59,58.19,56.97,54.51,53.6,51.48,53.77,51.54,48.52,46.59,46.88,39.88,37.52,37.65,38.7,41.77,42.05,46.58,45.61,45.97,45.02,41.82,42.23,38.63,38.68,40.39,41.92]@市盈率@市盈率