[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.41,42.71,42.04,42.96,41.88,41.69,42.14,42.17,40.27,44.12,44.08,44.66,42.23,41.58,39.33,39.55,52.66,54.42,54.86,53.89,55.5,53.1,52.71,52.86,53.98,55.3,56.28,52.71,49,48.07,48.26,48.95,48.26,46.11,43.52,45.08,44.5,44.4,44.99,42.1,41.32,36.58,29.75,30.91,31.18,31.14,33.44,34.52,35.38,31.57,31.45,30.52,30.91,31.73,32.04,32.04,31.96,32.89,32.89,31.42,30.72,30.6,30.64,27.96,28,27.14,27.3,29.59,29.47,30.56,30.79,35.18,35.45,35.07,33.98,34.48,32.89,31.73,31.42,31.61,32.04,32.97,33.01,33.75,34.1,33.51,32.66,32.46,32.08,30.83,31.8,31.57,30.25,29.32,60,59.77,59.62,57.68,56.6,55.2,54.59,57.6,59,59.31,59.54,57.99,58.38,57.45,57.76,57.84,63.99,62.78,62.96,62.61,61.32,63.73,64.07,64.33,66.74,68.72,124.98,124.35,123.71,120.06,116.25,114.98,113.55,105.45,93.06,90.04,74,81.15,89.09,87.03,84.17,85.28,91.31,89.25,91.63,86.71,69.88,80.2,167.11]@市盈率@市盈率