'2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@127.61,106.47,96.35,98.27,94.49,93.66,89.88,86.86,85.84,84.69,85.84,86.16,84.94,85.14,81.93,78.86,78.22,78.54,78.99,75.72,78.34,78.99,78.79,74.5,76.3,68.99,64.57,66.24,66.49,69.76,71.62,70.85,71.81,72.39,73.67,73.22,72.9,73.8,73.09,74.31,73.8,74.31,76.81,72.64,73.22,72.39,72.84,75.14,79.75,82.64,87.51,86.8,90.2,87.44,81.87,82.32,81.1,79.43,80.2,80.78,82.32,83.53,82.7,80.91,83.92,85.26,84.43,85.58,82.64,82.7,83.09,81.1,80.78,80.07,82.19,83.73,83.73,79.82,80.59,85.2,89.49,90.96,88.72,87.76,87.31,85.58,84.62,86.86,89.36,89.81,90.77,103.52,100.25,106.4,103.14,103.14,112.1,111.91,113.45,114.35,115.95,124.72,124.28,114.15,112.1,107.68,107.3,112.75,110.5,102.11,100.06,101.02,96.22,89.81,89.11,92.18,96.79,98.78,101.02,101.6,107.43,111.78,118.45,107.94,109.48,100.96,108.26,107.24,106.92,101.02,103.46,106.92,99.68,97.95,94.55,88.85,84.49,87.06,88.59,103.2,103.9,101.02,100.19,98.01,96.41,94.87,94.87,97.63,90.64,86.67,91.16,93.08,97.05,103.14,103.71,103.71,101.09,100.45,100.57,98.52,95,97.69,95.58,97.05,95.45,95.45,93.59,98.59,105.31,100.89,121.07,126.2,117.42,115.31,114.67,115.82,111.91,110.18,110.05,111.85,113.58,110.95,114.35,112.75,104.29,102.75,103.14,101.28,97.37,98.97,106.27,109.93,106.66,105.63,105.63,109.99,106.27,106.79,109.22,107.75,104.87,101.21,102.75,100.13,101.21,101.66,102.43,104.29,106.21,106.85,108.32,110.89,109.73,109.03,106.92,111.46,108.2,109.54,113.39,112.62,111.21,112.62,111.08,105.95,105.12,107.04,117.81,117.17,114.03,120.3,116.59,117.04,116.97,113.19,113.58,109.03,108.84,109.61,108.77,105.89,103.78,97.82,99.42,96.54,96.73,93.4,99.29,98.14,103.84,103.65,101.41,102.82,103.9,109.16,103.65,99.68,96.99,96.67,92.69,85.8,90.96,95.13,95.21,92.92,92.76,82.41,84.27,87.4,87.54,85.69,84.41,83.2,83.77,82.84,80.77,80.27,79.56,85.76,84.76,84.41,84.27,85.98,85.26,85.26,86.26,84.55,85.55,84.05,84.19,78.42,77.78,76.85,76.49,76.71,79.7,82.13,79.13,79.99,77.85,77.85,80.7,83.27,84.98,90.68,90.4,90.4,94.67,96.96,97.74,96.74,95.81,86.28,82.53,84.69,84.05,85.2,86.4,88.76,87.8,88.88,86.47,85.32,84.81,84.81,89.39,88.31,86.15,85.45,82.08,80.87,81.06,81.44,82.27,81.25,81.13,81.25,81.13,80.81,81.95,83.86,82.97,82.27,79.79,76.04,76.17,75.53,76.74,75.02,73.75,73.5,71.84,71.78,69.62,65.17,65.55,64.53,71.53,70.19,68.22,65.42,62.56,61.61,57.98,51.5,53.15,63.58,66.88,64.72,64.09,65.1,67.39,67.71,70.57,64.21,67.9,70.25,73.43,70.95,70.83,71.59,73.31,75.28,74.64,76.04,75.15,72.8,73.88,73.75,75.09,73.62,73.37,68.28,65.04,66.38,66.63,68.73,68.66,67.97,67.08,67.71,65.17,64.47,63.58,60.97,57.48,60.91,61.04,59.89,59.95,60.53,62.05,63.13,64.21,57.24,56.19,56.96,62.83,60.83,60.83,60.72,61.11,59.73,61.5,60.39,60.83,61.66,61.33,61.88,60.83,60.17,60.17,67.25,69.24,69.07,70.68,66.92,66.14,66.92,67.53,62.11,64.32,63.21,64.48,65.31,64.65,64.71,62.49,61,62.77,61.55,63.16,62.27,61,46.29,44.74,47.12,45.35,47.34,46.68,47.28,46.18,45.52,45.13,43.97,44.24,44.91,47.06,46.12,46.62,46.95,48.89,43.58,46.23,47.56,46.01,44.85,44.3,44.3,44.24,43.03,40.28,38.84,38.68,38.57,38.13,38.51,39.67,40.17,39.61,39.39,38.29,38.07,40.72,48.93,44.74,50.47,70.2,64.48,61.32,59.64,62.47,63.47,65.96,64.95,66.57,62,54.94,59.31,61.66,62.33,63.68,63.21,63.21,63.41,64.82,63.54,62.33,65.83,63.47,66.23,67.17,66.9,66.77,66.5,65.49,65.49,62.2,63.41,64.75,66.77,66.9,71.54,70.13,70.54,69.46,65.69,65.69,66.84,66.77,65.76,66.57,67.31,65.29,70.74,70.27,68.99,67.91,67.24,69.59,67.98,70.8,80.49,80.02,81.5,80.69,79.68,80.42,83.45,79.41,79.14,79.01,79.34