[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[65,50.91,51.35,53.47,53.44,52.58,58.55,59.78,59.2,60.29,59.39,53.7,51.88,53.54,53.58,53.86,52.65,51.49,49.96,48.45,48.44,47.93,39.97,38.53,40.69,40.72,39.8,42.13,36.97,35.04,29.84,31.33,31.6,30.26,29.46,30.99,32.38,39.1,36.2,35.47,35.76,35.92,34.81,37.36,35.73,38.68,43.07,42.75,39.63,39.85,40.49,40.12,36.24,35.97,33.89,33.36,37.4,39.31,37.97,39.97,36.66,37.01,37.91,35.48,35.88,33.3,32.28,33.31,33.46,32.8,33.48,35.36,35.97,36.04,36.96,37.53,37.83,37.25,37.81,39.1,38.21,38.54,35.59,45.36,43.7,43.29,43.5,42.28,43.28,42.36,42.32,41.28,42.43,42.2,39.42,37.93,38.61,42.97,42.64,36.1,35.27,34.54,34.5,35.06,34.39,35.07,34.78,37.27,36.48,37.38,37.38,36.1,36.19,35.59,35.43,35.54,34.79,30.47,25.68,25.69,20.62,25.13,28.79,28.08,26.37,26.96,28.84,35.36,32.39,27.1,26.26,27.48,24.63]@市盈率@市盈率