[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32,35.91,27.86,28,26.27,25.97,27.83,27.72,30.48,33.4,32.54,35.34,36.15,40.26,39.09,38.31,33.78,32.11,29.87,31.27,30.39,33.47,26.62,25.5,26.27,25,25,25.32,23.71,21.12,18.22,10.96,11.83,11.7,11.3,11.83,12.11,13.65,12.81,16.11,16.32,15.04,14.87,14.14,13.55,13.2,14.01,13.68,11.87,12.38,11.89,11.55,10.76,10.74,10,9.72,10.52,10.61,9.96,10.47,12.83,12.5,12.34,11.76,11.82,15.45,15.43,15.35,14.97,15.16,16.01,16.24,16.84,17.38,15.9,15.36,15.34,15.11,15.17,17.98,18.21,24.15,44.28,48.68,45.18,44.61,42.72,44.4,48,47.06,45.06,42.49,39.61,38.65,34.46,33.16,34.52,32.6,33.44,32.4,29.58,30.62,29.24,32.53,32.18,33.35,31.9,32.35,33.01,28.88,27.95,28.19,24.48,23.57,27.27,25.63,22.71,20.96,21.11,18.85,21.7,24.7,24.41,24.24,24.04,24.7,21.91,25.52,25.04,22.75,25.75,21.02]@市盈率@市盈率