[2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.14,18.48,19.49,19.54,19.56,19.18,20.57,22.51,23.78,22.26,24.26,24.87,24.6,26.05,33.4,34.65,34.4,33.58,33.91,39.66,36.71,36.13,33.71,30.47,31.13,30.31,28.5,31.6,34.27,32.58,34.01,28.67,29.11,28.83,27.02,26.49,24.33,23.96,23.28,25.25,25.71,26.42,28.16,28.52,31.84,29.3,28.12,28.67,27.67,25.18,26.93,27.66,26.76,22.62,20.44,20.06,25.84,23.82,24.69,23.06,22.55,22.67,22.54,25.23,25.71,26.57,65.49,63.08,63.06,66.72,60.28,60.94,58.78,50.75,45.16,46.57,50.07,53.27,51.04,49.95,50.89,53.73,50.64,51.69,47.52,42.29,77.46,300]@市盈率@市盈率