'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@108.87,106.26,108.48,106.63,104.21,97.36,100.81,100.64,99.7,97.96,100.59,99.07,97.5,96.85,98.08,99.19,100.04,100.52,99.75,95.93,97.86,97.7,98.95,94.15,96.15,87.37,88.09,86.69,82.6,81.31,83.11,85,84.24,89.95,96,99.35,97.6,100.02,102.02,103.02,101.13,100.42,102.02,100.02,100.87,100.02,98.91,98.02,101.51,105.56,105,97.13,98.91,99.91,97.4,96.18,95.69,97.42,99.55,100.51,97.8,92.2,94.29,94.04,94.02,92.93,92.06,88.22,89.09,87.64,85.57,86.91,84.4,87.15,86.44,85.28,85.93,86.17,88.09,89.22,85.4,86.62,84.46,79.57,76.02,78.77,81.15,78.46,79.97,77.75,75.26,74.77,75.64,76.46,74.57,73.73,74.46,75.86,74.99,76.55,76.79,75.88,75.73,75.5,81.57,70.38,68.36,66.9,67.97,69.13,68.94,69.65,71.33,70.92,72.46,72.24,69.71,67.73,68.64,68.38,66.48,63.07,63.33,62.5,58.87,61.59,59.39,58.16,57.68,58.06,58.06,58.62,59.13,60.46,63.81,61.31,62,64.18,62.52,63.07,63.87,67.05,58.4,56.06,56.43,60.04,60.84,60.89,60.97,60.18,57.19,57.89,61.31,64.41,65.12,66.29,65.96,65.78,65.59,66.38,63.81,63.94,65.05,63.35,67.43,71.55,73.34,71.24,68.45,68.78,65.89,66.21,65.17,64.52,64.28,64.77,64.61,65.3,62.22,62.88,61.77,63.53,64.43,63.88,65.45,65.12,63.84,63.88,66.8,66.89,63.44,60.09,61.49,60.91,62.48,62.5,62.7,60.86,61.4,62.46,59.67,59.33,58.12,69.75,63.23,65.74,61.04,58.52,54.66,55.75,56.08,55.04,53.77,51.76,53.5,53.29,54.08,52.78,54.52,54.97,53.02,53.57,52.17,53.4,53.09,53.24,53.4,53.46,53.44,54.68,51.38,48.39,51.09,53.24,52.84,49.49,48.41,52.38,53.17,54.83,52.29,51.44,51.29,48.39,47.28,47.25,50.07,48.99,47.48,47.1,45.57,43.6,41.74,41.51,39.96,39.48,37.26,37.28,37.29,35.75,34.77,31.98,32.3,33.78,33.03,32.74,34.02,33.83,34.4,34.6,35.22,36.39,35.64,35.33,34.95,34.42,34.93,36.57,36.57,34.4,34.47,33.72,34,34.32,35.28,35.3,36.63,37.81,36.82,36.45,35.08,36.17,36.36,35.57,35.52,36.95,37.25,38.68,37.45,36.84,38.07,39.62,39.67,39.17,38.61,38.66,38.05,39.69,38.81,39.03,38.12,38.18,37.4,35.97,35.35,36.61,34.88,35.41,35.46,35.4,35.4,34.93,35.06,35.03,35.09,35.83,35.12,33.6,32.29,33.08,33.12,35.12,36.85,36.66,36.42,37.11,36.6,35.86,35.76,36.1,36.33,36.57,37.06,36.47,35.16,33.76,32.5,32.66,32.98,32.77,32.93,33.94,34.29,33.99,34.05,33.11,33.2,33.04,32.68,32.21,31.41,30.42,30.35,30.32,29.79,29.14,28.77,30,29.38,29.81,29.52,28.42,27.98,28.66,29.7,31.44,31.97,32.42,32.07,32.02,32.02,31.3,31.3,33.72,33.46,32.98,33.96,34.85,35.25,36.05,35.86,36.04,35.7,35.7,35.46,35.09,36.01,36.39,36.37,36.93,37.05,37.64,35.65,34.47,34.52,34.61,34.07,35.59,35.62,37.46,37.61,37.25,36.6,38.2,36.69,36.44,37.71,37.43,37.25,36.8,37.48,36.18,35.73,34.77,34.11,34.41,33.32,33.5,35.14,36.79,37.23,36.69,36.98,37.2,36.74,36.47,37.35,37.33,39.9,40.1,39.95,39.59,39.13,40.27,39.97,39.1,38.39,38.73,39.13,38.55,38.07,37.81,37.99,39.03,38.85,40.04,41.34,40.68,39.61,39.41,39.46,39.52,39.69,39.97,39.64,40.25,40.73,41.12,39.9,39.1,39.16,38.47,38.57,39.71,39.03,38.53,40.17,38.57,37.73,37.84,37.25,36.84,37.4,37.48,36.79,38.55,39.11,39.33,39.46,39.33,38.5,39.64,39.11,37.81,35.09,35.66,36.35,36.64,36.28,36.47,37.16,39.52,39.84,39.52,38.84,39.19,38.87,38.84,38.35,38.25,39.19,37.92,38.45,38.57,38.45,38.25,38.35,38.2,37.96,37.76,37.08,37.1,36.99,37.21,37.52,36.79,37.26,37.45,36.57,36.64,36.2,36.25,35.54,34.9,35.54,35.32,35.52,35.86,35.54,33.76,33.22,33.17,33.02,32.7,33.32,33.68,33.66,33.36,33.19,32.64,32.36,31.88,32.02,30.9,32.02,32.66,32.41,32.15,31.82,33.04,32.01,33.02,34.29,34.5,34.27,34.25,35.2,36.84,36.44,38.23,37.96,39.03,46.83,48.29,53.28,54.51,59.04,55.87,66.51,72.58,76.77,74.47,69.86,68.79,69.47,69.16,73.8,70.96,73.62,79.53,68.56,67.17,64.69,63.07,64.03,63.89,66.31,60.29,59.15,60.23,61.04,60.23,60.41,65.58,67.29,66.82,69.19,67.94,64.69,63.61,64.31,63.81,64.38,63.23,65.05,67.31,63.03,63.17,62.52,63.61,63.55,63.73,65.97,63.07,62.61,62.79,59.58,59.05,59.78,59.09,59.18,58.93,63.25,58.8,59.23,59.02,55.44,55.66,55.04,55.84,54.59,53.89,54.12,51.95,51.97,51.41,48.18,48.01,48.09,50.45,48.77,48.37,46.62,43.37,42.94,40.44,36.68,42.56,43.64,44.56,47.25,51.01,48.52,49.01,49.15,49.31,52.44,54.66,56.33,54.93,58.53,55.96,54.21,52.04,53.49,55.77,54.32,56.02,55.66,55.35,56.65,56.65,60.39,59.65,56.45,53.94,51.88,52.58,52.91,53.99,53.4,52.73,51.01,52.11,50.85,50.9,49.87,47.33,45.18,47.72,47.04,46.39,46.59,47.8,49.31,51.54,53.45,66.27,66.88,71.43,76.61,78.12,76.48,75.25,74.49,74.41,75.16,79.41,81.59,82.87,80.9,81.64,77.13,79.41,80.17,78.53,78.18,76.67,76.31,76.72,76.52,74.73,74.41,76.61,78.01,75.34,75.98,74.37,73.7,78.08,73.67,71.13,78.34,73.93,75.53,75.7,79.31,77.97,76.98,81.14,78.62,78.66,66.27,65.5,65.47,64.16,63.83,63.21,67.61,65.47,69.08,67.24,64.31,63.88,63.6,58.01,58.42,56.69,56.76,56.02,55.48,55.25,54.92,53.86,54.45,57.92,56.04,56.11,54.36,53.95,54.79,58.14,54.56,56.19,57.1,53.16,54.58,52.95,50.22,48.73,51.44,58.46,62.76,73.1,67.7,69.81,69.26,64.67,68.71,70.13,67.16,68.17,71.79,73.65,72.55,74.57,70.51,71.2,66.62,65.16,66.67,66.71,66.73,69.45,67.7,67.38,67.21,68.42,66.13,66.13,65.32,67.54,66.64,65.48,70.91,72.26,73.34,74.46,77.76,84.34,83.71,78.48,77.94,78.26,79.38,86.14,84.55,86.81,92.65,91.53,95.1,96.97,96.25,92.77,93.42,90.74,89.89,89.02,88.93,88.41,89.71,90.57,89.11,93.19,93.15,80.37,84.37,87.58,87.06,87.89,87.96,86.61,94.27,94.61,98.76,109.61,109.99