'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@30.17,30.58,30.94,31.21,31.94,31.88,31.94,32.12,31.68,31.53,32.03,31.71,31.89,32.19,30,30.67,30.31,30.38,30.61,32.96,34.23,36.85,38.37,37.3,37.13,35.35,35.4,35.4,34.69,34.14,35.15,34.55,35.05,35.28,34.29,35.85,36.26,35.76,36.51,35.8,35.43,35.2,35.17,34.26,34.23,33.84,34.25,34.01,33.36,33.55,35.11,33.99,34.66,36.24,35.86,36.47,35.43,34.23,34.82,35.55,36.62,36.32,36.03,33.52,34.4,35.22,37.21,38.03,37.69,38.52,38.63,37.83,37.57,37.78,37.32,39.42,38.61,37.19,37.54,36.33,34.41,33.54,33.31,33.39,32.66,32.54,33.25,32.96,32.89,32.87,32.45,32.12,32.27,32.16,31.67,31.39,30.61,30.77,30.92,31,30.14,29.38,30.08,29.37,29.01,28.19,28.08,28.36,29.46,30.14,30.59,31.41,31.44,31.5,31.79,31.63,31.38,31.18,32.95,32.68,31.05,32.78,32.98,33.39,33.95,33.84,33.84,34.37,34.14,33.42,33.4,33.37,34.04,34.17,35.34,35,35.02,34.13,33.15,32.78,32.18,32.53,32.78,32.56,32.74,33.46,33.37,32.83,32.48,32.1,31.8,31.6,31.73,31.42,31.68,30.65,29.9,29.85,29.67,29.07,29.14,29.23,29.38,28.81,28.52,28.69,30.05,30.52,30.52,30.34,31.33,31.3,30.47,30.44,30.35,30.91,30.91,31.29,31.92,31.98,32.63,32.44,33.46,33.89,33.92,35.2,34.72,34.19,34.9,34.48,34.49,34.57,35.2,34.26,33.39,33.42,33.1,33.21,33.13,33.07,32.53,32.93,34.26,34.29,33.76,34.01,33.18,33.75,34.82,34.61,35.73,35.49,34.9,35.76,36.86,36.97,36.95,35.58,35.77,37.22,37,38.98,38.87,40.08,41.73,37.72,33.66,33.48,33.02,32.28,55.2,59.36,61.7,61.7,60.4,59.75,59.41,68.41,69.35,69.23,68.47,67.41,66.7,66.08,66.29,65.61,65.26,64.79,67.47,67.03,67.08,66.91,68.14,68.06,68.29,68.62,68.56,69.5,69.12,68.79,66.97,63.9,66.76,67.32,67.7,68,69,69.79,70.09,69.38,70.21,71.18,71.24,71,71.06,70.26,72.47,72.41,72.12,72.15,72.33,71.65,69.27,70.57,68.69,69.82,70.19,69.47,68.95,69.16,69.16,67.25,67.28,67.86,67.54,67.86,67.97,67.8,66.99,66.7,66.47,66.93,66.1,65.95,64.45,63.38,61.39,61.56,62.75,64.94,64.88,64.54,63.27,61.65,62.43,61.56,62.58,61.77,61.62,60.87,59.23,58.16,56.28,52.39,50.94,52.04,55.76,54.9,52.24,49.7,45.46,45,41.88,34.4,34.98,31.72,35.99,38.65,39.28,40.18,42.63,45.66,47.1,49.36,42.4,44.56,46.24,46.15,45.08,47.08,47.1,47.77,48.37,51.61,49.93,48.32,49.27,51.78,50.74,50.8,50.54,49.56,47.65,45.34,47.1,47.8,49.44,49.41,49.41,48.03,45.32,46.56,45.06,45.37,44.88,41.19,36.08,40.99,40.44,39.4,39.4,40.41,42.46,42.34,43.67,73.41,74.27,74.23,76.98,76.53,74.59,73.14,72.42,72.06,73.77,75.63,75.9,74.32,76.58,74.36,73.73,74.14,72.51,71.79,72.78,75.08,69.44,66.95,66.18,60.9,64.65,66.77,67.49,68.58,67.72,73.46,70.12,65.15,64.33,69.48,67.04,68.13,66.23,66.95,65.78,62.16,64.87,61.22,62.39,61.31,63.75,63.38,62.16,61.44,59.81,59.27,61.49,62.8,62.39,60.9,60.9,62.3,63.2,64.47,64.51,62.8,60.9,60.13,60.18,59.95,61.85,59,57.65,57.01,57.92,56.83,57.92,59.27,59.63,84.34,84.8,81.36,79.7,88.24,108.17,99.23,117.9,204.52,195.96,189.11,182.77,192.94,197.67,198.08,194.55,194.05,177.74,159.71,154.57,166.05,172.6,175.92,179.04,180.96,191.83,188.01,189.92,186.19,189.52,191.23,184.88,188.11,190.42,193.34,191.43,213.48,205.43,201.3,188.41,192.03,199.39,197.67,201,197.87,201.9,200.49,201.2,199.28,203.92,202.21,202.91,199.18,197.47,192.94,182.47,185.79,187.3,184.38,183.47,182.37,187.3,187.91,155.38,176.33,175.42,175.62,176.83,174.71,175.22,191.33,190.73,192.94,196.26,196.57