[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.75,27.7,28.16,28.12,28.83,23.39,23.48,22.82,22.87,22.61,22.76,23.46,24.34,27.06,27.3,28.09,28.8,28.86,30.72,41.25,39.33,41.08,43.61,40.63,47.05,51.56,47.84,52.19,57.14,46.18,45.24,49.24,48.64,59.07,54.33,51.34,49.5,46.15,48.45,43.45,42.51,41.13,36.78,31.93,33.87,31.33,32.57,32.93,32.39,28.55,26.72,27.46,31.95,31.27,31.86,28.93,26.22,22.52,32.65,37.61,37.72,41.26,43.06,43.92,47.25,45.08,55.23,50.08,48.26,45.86,58.04,58.77,57.41,56.42,61.73,54.74,52.71,54.22,55.12,53.64,53.31,50.67,45.74,55.39,56.29,53.28,52.83,49.98,48.05,46.78,45.53,46.93,43.24,42.04,42.22,42.24,44.27,43.45,48.41,48.75,45.76,47.11,49.9,52.75,51.43,45.48,46.43,49.84,48.29,55.98,48.33,46.1,46.56,45.84,45.67,44.13,43.45,43.65,35.82,36.33,37.01,34.05,33.31,32.16,29.47,29.26,35.04,33.14,32.72,32.67,32.13,31.9,32.19,33.36,33.19,33.09,31.71,30.81,30.09,28.23,27.76,28.46,27.94,25.76,22.76,22.31,19.87,22.55,23.86,23.9,23.46,24.3,24.87,22.46,22.88,21.73,18.91,20.24,67.1]@市盈率@市盈率