[2021-04-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[172.5,255.19,185.92,219.46,229.08,209.4,259.77,284.78,191.91,218.79,187.3,198.63,224.18,243.94,206.16,232.41,226.82,186.46,158.66,163.18,169.38,146.45,142.44,135.25,120.92,127.96,119.94,117.26,97.72,100.08,82.38,92.27,90.79,104.77,107.07,99.17,108.05,119.25,117.79,105.93,86.56,81.61,82.32,68.54,79.61,78.21,68.55,72.43,70.7,71.9,73.29,79.87,92.37,107.22,108.91,99.7,97.48,96.23,102.32,99.06,89.84,88.91,85.14,76.48,65.26,63.29,62.19,55.68,60.28,64.86,61.28,64.43,70.6,76.8,73.2,60.34,58.58,54.96,51.96,53.1,63.15,61.38,66.28,57.86,57.96,57.01,53.21,53.69,51.89,48.46,44.38,43.2,46.78,47.61,39.22,32.98,31.31,32.52,21.71,31.37,28.24,28.66,29.18,28.56,29.69,31.41,31.98,30.25,31.05,27.19,26.71,28.46,28.13,28.7,30.61,26.21,28.21,27.45,31.6,30.64,30.25,55.9,52.34,51.32,50.08,49.23,50.03,47.87,38.68,32.6,32.49,30.15,32.1,33.94,33.35,32.26,31.8,36.31,32.74,33.38,30.01,25,0,0]@市盈率@市盈率