[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[93.07,89.67,89.73,86.22,84.99,79.04,83.98,85.32,112.35,108.3,96.34,103.68,99.36,104.4,101.32,115.57,91.61,86.41,83.51,82.06,87.16,93.82,98.28,84.3,88.29,78.63,77.91,79.33,70.22,50.54,43.52,76.32,79.62,78.05,73.1,75.82,76.65,84.89,80.81,82.56,78.34,78.01,75.53,72.3,70.52,75.68,83.45,80.36,87.33,85.66,90.79,84.77,76.07,75.91,69.56,74.67,89.37,87.86,81.88,83.93,83.22,85.33,87.31,77.9,75.7,75.35,70.61,70.57,72.96,73.16,81.57,84.03,88.58,100.54,94.17,93.94,91.31,93.22,88.34,87.55,85.59,86.05,80.28,53.94,51.71,52.18,50.63,50.07,48.86,49.41,49.95,48.82,49.71,48.43,47.49,47.34,47.34,49.65,49.06,61.88,61.32,62.15,58.9,56.86,60.31,60.43,61.27,61.14,65.84,97.4,96.17,93.09,88.66,83.76,84.52,81.88,74.89,65.88,64.52,55.02,63.29,68.91,64.25,61.81,63.07,73.31,67.08,68.09,62.97,54.33,168.68,207.13]@市盈率@市盈率