[2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42,36.19,38.58,40.99,40.54,37.47,40.9,43.22,46.77,43.9,46.61,49.61,47.87,46.57,50.22,48.41,50.45,55.62,52.58,47.33,44.51,43.81,43.52,49.24,47.03,48.14,45.76,57,55.72,53.53,56.26,53.54,60.06,63.92,59.4,58.89,61.27,64.79,61.45,60.36,60.14,63.02,64.18,65.46,67.54,69.31,64.15,67.39,66.92,60.63,61.19,59.03,59.88,53.26,68.82,67.75,67.05,64.34,72.33,67.65,67.55,68.59,68.5,72.5,72.81,71.33,70.97,70.17,74.39,75.31,75.94,66.49,67.31,56,50.46,51.69,56.61,60.65,64.91,62.89,63.71,62.69,61.13,68.12,61.62,57.99,66.82,56.75]@市盈率@市盈率