'2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@118.02,107.2,103.33,96.45,101.03,100.26,95.25,98.58,100.42,100.42,97.19,97.26,96.97,87.63,94.35,96.93,103,103.1,103.62,104.2,109.53,107.07,108.43,105.75,101.71,109.14,108.17,110.95,108.95,107.75,103.94,105.65,102.55,101.81,105.94,111.46,112.79,116.73,118.21,117.7,119.86,114.76,115.27,118.63,123.19,120.7,122.86,124.64,122.35,117.86,122.77,126.58,127.74,123.02,123.67,117.57,121.05,119.44,126.19,124.99,126.25,127.71,124.61,121.73,122.44,120.15,125.41,129.48,128.03,143.98,148.15,145.34,146.47,140.14,138.39,138.04,135.97,134.75,137.62,136.1,136.97,130.77,133.36,133.84,137.26,138.01,141.53,131.61,129.35,135.94,131.29,142.01,136.33,144.66,146.08,139.36,139.36,140.17,143.04,143.75,138.39,133.84,137.1,135.2,139.81,142.4,143.37,143.11,142.69,145.08,138.62,140.11,136.23,137.91,138.46,144.11,136.36,132.29,132.45,126.09,127.19,122.06,113.82,114.85,120.02,118.86,125.57,144.3,146.53,143.3,144.63,151.57,159.41,159.41,160.22,158.58,159.06,162.74,158.32,162.58,166.07,159.58,158.22,153.38,153.15,149.99,153.41,151.28,155.67,159.16,159.19,158.74,165.13,163.61,159.96,163.22,160,158.8,153.73,152.73,156.41,154.35,152.99,152.99,148.79,143.69,141.2,149.21,145.37,142.82,142.75,135.26,135.78,134.58,132.65,129.93,131.1,136.75,141.62,137.59,137.88,139.39,149.08,148.27,148.4,151.05,150.24,146.92,142.37,144.46,144.66,147.02,146.05,145.3,148.34,146.4,147.53,146.27,148.63,148.86,145.89,146.34,142.98,142.69,147.08,148.34,152.57,151.12,148.47,148.15,143.98,145.05,143.69,141.49,140.94,141.01,139.49,141.27,141.82,139.33,139.88,139.81,135.07,135.04,136.33,134.03,135.62,137.81,132.78,132.45,133.71,132.39,131.19,125.22,124.83,123.22,136.59,132.9,128.9,132.13,131.77,130.13,124.83,124.32,120.7,114.63,43.66,45.74,45.92,45.31,46.44,45.68,45.67,45.08,45.18,45.71,45.86,45.52,45.06,45.22,45.36,44.64,44.36,44.62,45.49,45.28,44.33,44.54,44.78,44.1,43.72,43.04,42.06,41.88,41.94,41.69,42.08,40.67,41.73,42.3,41.35,40.67,41.79,41.19,41.87,40.83,40.62,42.17,41.68,41.33,40.93,40.68,42.6,44.23,43.32,43.75,44.35,45.22,43.28,56.05,54.97,56.24,56.79,57.79,57.98,58.34,59.24,56.88,57.79,57.45,57.24,58.8,58.97,57.55,56.41,55.94,56.24,56.58,57.09,56.56,58.08,56.73,56.98,55.67,57.53,57.47,58.02,57.85,57.26,55.46,53.57,53.09,54.31,54.38,53.43,53.66,51.2,51.03,49.94,48.12,48.39,48.88,51.48,50.29,50.53,47.95,45.26,44.84,43.71,44.6,52.3,52.39,51.18,50.68,50.85,50.53,50.27,49.85,51.39,49.72,50.87,50.36,49.79,48.54,49.11,47.67,47.67,49.05,50.78,52.68,51.01,51.56,53.17,52.64,52.31,52.35,54.21,55.75,52.47,57.17,58.27,57.61,56.58,55.03,52.77,53.77,53.34,51.5,48.58,48.56,46.49,48.37,49.68,50.82,49.81,48.73,50.61,50.74,77.16,77.92,104.96,107.84,110.59,109.73,107.84,103.98,104.89,104.65,103.35,108.62,110.08,105.44,105.79,104.37,100.67,101.7,100.48,100.75,101.54,103,94.18,94.89,93.75,89.81,90.99,90.28,89.34,90.01,88.2,84.38,84.42,81.31,80.52,83.2,80.37,79.89,81.43,81.39,79.97,77.26,78.75,76.75,77.53,77.53,77.14,79.07,78.32,76.75,75.56,75.92,75.96,77.02,73.48,71.04,68.44,69.31,71.98,70.88,74.54,73.64,73.28,72.73,71.83,72.3,70.53,69.07,67.14,67.3,66.43,67.93,68.36,66.43,68.6,129.57,125.95,127.65,122.48,121.52,134.22,165,152.53,163.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300