[2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[130.99,132.59,122.35,118.79,145.34,167.94,150.36,145.62,128.57,127.55,135.08,135.87,31.33,27.09,26.61,25.21,25.1,23.47,25.43,24.89,23.76,23.02,22.2,20.25,19.97,18.81,19.02,18.96,22.9,24.27,22.95,19.91,18.46,18.19,17.79,16.55,16.93,10.89,10.6,11.14,11,12.07,12.45,12.21,13.55,13.9,13.35,14.26,15.17,14.69,13.41,13.68,14.01,14.08,14.19,12.74,12.51,12.42,13.06,11.67,11.89,11.43,10.9,11.38,11.74,11.47,11.88,12.3,12.16,12.68,12.2,12.28,11.8,11.41,11.11,11.09,10.86,11.09,11.07,11.25,11.06,10.82,10.97,10.87,11.1,11,10.99,11.07,11.47,4.68,4.71,5.15,5.1,5.13,5.1,4.86,4.83,4.75,4.89,4.89,4.95,4.81,4.7,4.79,5.01,4.97,6.14,6.08,6.01,5.47,5.48,5.46,5.4,5.43,5.23,5.15,7.14,6.91,6.94,6.59,6.63,6.89,7.03,6.55,6.14,6.1,6.48,6.68,6.78,6.83,6.93,7.14,6.64,6.48,6.42,6.09,5.93,9.16,16.68]@市盈率@市盈率