'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@45.42,47.37,48.46,42.22,40.85,41.06,41.43,38.88,37.75,39.02,38.81,38.68,38.06,38.52,38.68,37.86,37.93,37.64,38.1,38.26,38.66,39.23,38.84,37.99,37.44,38.3,38.5,39.35,39.45,40.59,41.73,39.68,40.09,39.17,36.47,37.1,37.21,37.43,36.96,35.88,36.73,39.14,39.36,39.09,39.61,39.05,38.96,40.33,38.6,38.95,39.1,38.55,48.06,48.09,47.12,47.31,47.2,46.09,46.26,45.76,44.36,42.62,43.93,43.04,43.73,43.57,42.69,41.03,40.43,41.01,39.84,40.41,40.6,43.07,46.69,47.32,47.95,45.93,49.77,47.58,46.59,46.81,47.08,47.03,46.13,48.18,49.53,48.98,47.62,47.54,45.15,44.17,41.32,38.95,39.08,38.1,38.1,37.01,35.85,33.61,31.33,31.04,29.93,28.18,32.34,33.37,32.26,32.06,32.99,33.12,34.02,33.57,34.49,32.7,33.78,34.03,33.78,32.71,33.82,32.52,33.99,35.97,35.21,35.14,34.47,34.11,34.73,33.93,34.16,33.01,31.02,29.9,28.07,28.32,28.44,31,30.82,30.39,28.71,29.98,28.91,28.53,27.16,26.94,25.34,26.24,25.8,25.09,25.44,25.06,32.55,32.98,33.78,35.66,35.5,56.54,56.87,58.56,58.45,58.94,57.45,56.58,55.82,56.26,55.93,55.23,59.05,56.82,54.87,55.53,55.58,56.51,55.68,56.03,53.9,54.96,54.22,50.59,49.93,51.59,51.36,51.7,52.65,51.36,50.19,46.48,47.66,47.15,46.37,47.15,45.34,31.32,30.08,30.96,30.33,31.09,31.25,32.56,33.84,32.85,33.31,33.01,34.5,39.31,38.27,37.49,36.54,41.91,39.55,38.85,39.45,39.03,37.64,36.27,35.91,35.95,36.2,34.95,33.6,31.42,30.85,31.41,30.43,30.16,33.8,36.38,29.38,29.35,27.96,28.99,28.67,39,36,50.26,47.29,45.33,47.02,46.27,45.19,42.75,42.16,38.84,37.85,38.01,39.08,40.18,40.17,39.61,40.39,40.68,40.41,40.19,40.21,40.78,40.1,41.1,40.89,40.83,42.1,41.83,39.84,40.34,40.28,39.25,40.13,39.35,40.85,40.95,40.74,39.55,40.06,40.04,40.86,42.26,41.79,42.49,40.82,41.23,43.31,42.41,42.36,39.95,41.38,40.6,32.48,34.7,35.06,35.04,34.96,33.73,33.33,33.89,33.16,33.43,33.1,32.97