[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.18,41.75,40.37,40.07,37.87,37.66,39.02,36.13,34.54,34.16,34.66,35.11,32.62,33.56,33.33,33.12,31.43,31.09,31.44,32.86,32.93,31.65,31.7,31.37,32.68,32.87,32.93,31.26,29.32,28.25,28.39,29.01,29.36,28.83,27.71,28.42,28.57,28.1,28.06,25.09,23.24,20.98,22.48,23.73,24.43,23.25,23.82,24.22,26.25,24.72,24.75,24.91,24.62,23.49,30.88,33.15,33.5,33.29,32.93,31.37,32.76,33.24,35.97,33.95,34.12,33,40.42,49.12,45.8,43.87,43.48,37.98,37.63,39.47,37.16,36.07,36.11,34,34.09,37.18,37.65,38.21,37,36.92,37.69,40.94,39.62,34.95,35.24,33.68,35.28,36.67,52.26,61.48,46.12,45.7,45.89,43.53,43.43,47.66,42.78,39.97,36.39,38.52,35.43,33.28,32.58,32.28,36.13,35.71,31.78,31.28,32.16,29.24,27.61,29.34,31.6,33.94,33.23,35.48,39.69,36.92,36.86,34.11,33.05,31.07,30.18,26.95,23.92,24.17,20.88,25.73,27.62,28.14,27.35,29.11,33.82,30.86,31.43,27.47,24.35,25.74,25.89]@市盈率@市盈率