[2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.65,39.87,42.82,42.62,42.82,39.96,37.72,36.09,37,37.23,37.38,28.58,28.57,28.28,28.68,27.55,27.27,27.03,27.86,28.02,28.97,29.4,30.74,31.06,29.45,29.3,30.31,30.62,30.87,33.63,30.35,28.96,29,29.01,29.51,28.89,29.13,26.83,28.53,28.11,28.12,32.66,30.05,28.17,22.56,27.04,29.04,28.16,27.41,28.55,28.68,30.26,29.32,29.31,29.25,29.76,30.13,30.82,30.8,30.58,31.17,30.68,29.61,29.26,29.17,29.8,27.31,27.01,25.65,25.6,28.72,28.73,28.14,28.77,30.16,30.53,31.06,29.77,29.17,34.26,30.21,28.14,28.75,28.68,29.32,31.77,32.06,35.19,34.8,35.23,34.23,32.95,31.21,37.24,33.88,32.85,30.66,73.52,74.09,74.15,71.92,79.17,78.87,87.99,83.87,76.48,76.76,74.79,71.18,70.61,70.55,86.5,85.18,87.16,84.64,86.68,90.48,88.22,94.32,95.24,95.6,97.8,99.77,68.15,66.75,66.64,64.35,61.23,62,60.26,52.8,47.03,46.37,36.82,42.72,46.86,44.99,43.41,44.76,58.78,49.64,51.04,47.01,39.32,42.05,44.66]@市盈率@市盈率