[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[120.8,117.85,110.93,113.74,123.33,121.73,116.19,116.48,69.6,61.13,61.55,60.94,55.01,55.96,54.08,56.77,42.15,46.91,44.01,48.88,48.26,46.9,45.37,43.2,43.49,41.29,40.7,39.49,38.69,38.01,38.18,36.49,38.92,38.9,39.6,41.07,36.88,37.12,36.01,32.49,32.63,23.74,24.98,26.67,26.48,26.57,28.06,28.44,30.97,31.37,30.31,30.74,30.18,29.38,28.56,27.41,27.16,30.43,29.87,27.86,27.81,27.15,27.35,26.33,25.88,24.73,23.75,26.23,26.41,26.89,27.03,27.25,28.55,28.48,28.13,29.48,30.19,28.54,28.11,28.45,28,29.12,29.12,29.84,29.62,29.66,29.09,28.97,31.26,31.5,32.09,33.6,30.65,32.03,31.86,33.02,31.82,29.7,30.15,28.49,28.8,29.67,30.14,30.49,31.3,29.93,31.23,30.04,32.49,32.39,35.88,36.07,35.35,33.5,35.15,34.38,34.64,35.11,33.14,43.77,38.68,36.94,37.79,36.75,35.04,33.46,34.25,33.81,30.91,30.46,32.18,33.08,33.4,35.43,34.06,34.39,34.09,32.37,32.24,32.26,32.14,29.61,43.67]@市盈率@市盈率