'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@56.1,60.18,64.21,64.21,63.44,63.62,63.1,58.85,60.87,63.43,61.2,59.03,58.01,57.57,56.66,55.55,54.87,54.15,56.34,56.73,57.85,57.22,57.71,58.13,58.15,58.34,56.69,56.62,54.71,54.73,53.59,50.64,52.27,53.13,53.71,54.06,55.55,55.52,54.92,53.9,56.2,58.36,58.83,58.69,58.03,57.59,60.59,59.85,58.94,60.01,60.75,59.31,70.1,70.21,67.91,68.33,69.71,68.74,68.24,69.88,69.52,66.05,66.22,69.1,72.07,73.84,73.92,72.76,71.76,72.07,69.13,70.96,70.29,71.29,70.35,71.87,67.85,69.21,72.18,74.84,73.7,72.43,68.3,66.97,60.98,58.93,61.56,59.95,59.59,59.93,57.6,58.82,56.82,53.63,54.6,54.6,56.49,55.02,53.5,52.25,49.28,49.34,47.32,43.88,49.56,52.8,54.83,58.62,57.52,58.26,61.34,63.64,64.5,58.76,62.34,63.81,64.42,63.23,63,62.23,61.73,62.14,61.26,62.37,61.2,63.45,64.64,63.36,65.89,66.05,67.3,60.09,55.1,57.54,57.46,58.49,56.68,55.13,54.55,55.52,53.77,53.63,52.58,50.89,47.95,50.89,50.42,49.06,49.73,50.59,51.75,50.92,52.78,55.1,52.44,60.35,60.57,58.86,57.04,55.59,55.68,54.33,54.23,55.33,55.4,54.55,55.11,53.57,51.87,52.34,52.03,52.34,52.78,53.85,52.78,51.74,51.46,49.32,49.76,51.36,51.9,53.7,53.66,54.64,54.2,50.51,53.73,52.28,52.56,51.77,51.55,50.89,48.5,48.72,46.45,47.68,47.08,48.65,47.43,45.79,46.01,45.38,44.46,45.91,46.42,44.75,43.14,43.71,44.43,43.99,46.86,46.98,45.47,45.03,44.37,44.78,44.46,45.6,44.46,43.83,44.59,45.22,44.24,47.61,44.94,45.86,48.67,51.13,49.19,46.88,49.94,60.04,77.36,83.26,74.44,78.87,83.9,84.34,86.18,81.69,77.73,72.29,81.89,88.73,101.69,100.48,99.51,101.19,101.62,98.33,97.49,101.89,100.58,115.75,138.91,135.52,127.36,127.36,127.97,126.39,112.93,111.59,114.44,117.53,122.56,120.48,123.44,128.6,125.85,113.17,115.28,116.99,115.92,114.01,112.76,102.43,102.02,99,100.18,98.94,97.73,95.68,96.76,94.61,75.68,84.17,85.92,85.85,86.32,82.54,82.54,89.35,85.85,85.45,84.05,89.35,94.13,96.63,95.59,95.89,93.29,97.53,95.73,94.96,91.76,93.52,92.39,92.26,97.13,102.7,99.93,97.26,92.59,88.95,90.29,86.98,86.85,89.09,90.65,89.82,97.3,95.83,95.15,94.11,91.25,92.86,92.36,93.75,92.57,89.99,91.14,95.69,97.8,96.22,97.08,98.73,97.87,96.15,96.33,95.26,94.47,96.26,96.69,95.69,97.76,98.62,99.73,106.75,105.64,109.98,107.33,107.54,107.33,110.48,110.15,110.98,108.08,109.76,109.47,112.16,113.16,121.29,117.07,113.63,117.1,113.81,114.74,111.34,113.7,125.84,126.38,126.38,122.12,131.03,132.03,128.31,126.27,137.94,131.32,154.59,161.55,164.77,140.71,150.97,152.48,148.58,154.23,162.59,160.72,163.66,168.47,176.95,198.99,201.81,213.31,196.92,196.64,182.52,185.06,190.43,182.64,174.04,168.95,159.44,164.18,160.44,155.15,159.21,163.38,162.55,164.58,168.04,167.96,164.81,164.22,160.32,146.19,142.04,136.34,134.53,138.5,135.73,133.24,134.25,131.72,131.97,128.72,131.58,132.23,131.79,129.95,126.31,133.96,147.6,149.76,149.51,146.7,143.74,143.99,138.65,140.63,145.72,151.89,157.27,162.18,156.48,155.07,145.79,139.8,147.78,149.22