'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@66.64,73,75.63,77.83,78.55,76.88,78.14,79.69,82.64,83.55,85.08,83.56,85.51,83.32,81.6,80.21,75.6,73.99,78.67,78.18,76.57,79.43,81.34,80.17,76.57,75.33,71.56,70.27,70.87,70.48,69.71,67.77,69.01,67.54,65.85,67.8,69.06,68.76,67.63,65.9,70.17,71.64,75.12,76.45,75.7,77.17,76.31,74.87,74.34,74.45,73.77,72.91,79.28,79.29,77.84,78.92,78.26,78.29,77.74,78.02,77.72,76.71,76.87,75.84,78.78,80.89,80.41,78.38,78.12,78.21,75.78,77.39,77.07,79.11,77.97,76.87,72.75,74.7,75.19,76.37,72.15,68.69,68.66,67.88,64.85,62.87,63.46,61.61,61.7,61.54,58.4,59.24,58.04,54.35,55.51,54.47,56.68,53.78,52.54,50.2,48.76,49.39,46.78,43.01,48.8,53.88,53.27,53.03,53.16,54.52,54.87,57.57,60.16,55.28,60.41,59.86,59.2,58.41,57.45,61.2,62.8,66.04,66.22,66.28,63.94,65.34,65.27,64.82,66.95,67.98,71.9,68.26,63.31,64.82,62.78,62.89,61.93,59.9,60.12,61.66,58.32,57.42,58.71,59.06,60.02,65.49,63.88,60.77,61.18,61.07,61.78,61.91,66.21,89.63,88.15,77.79,75.28,75.72,72.79,70.85,70.52,70.63,71.93,72.9,72.4,71.71,68.12,67.81,66.57,69.07,69.42,68.77,70.01,70.1,73.63,72.4,72.26,71.62,73.9,76.82,75.29,73.42,75.16,74.89,73.7,42.96,43.95,41.59,40.7,41.39,40.87,41.11,39.42,39.46,38.74,39.61,38.93,39.75,40.54,39.48,40.55,41.96,43.34,43.45,44.07,40.4,39.03,38.88,39.96,39.14,42.96,43.84,42.18,41.1,40.59,40.87,39.17,39.18,37.02,36.61,36.69,36.71,36.83,37.14,38.41,39.51,34.44,34.35,49.58,68.42,85.18,81.01,80.05,84.05,82.86,82.37,75.37,68.62,67.6,72.07,71.97,73.63,74.14,76.72,74.98,73.05,72.14,72.14,74.42,73.55,76.37,76.26,77.03,77.33,76.19,71.77,68.64,69.54,69.55,75.32,78.8,78.87,79.32,76.83,74.34,81.06,81.47,80.05,78.88,78.09,77.63,78.96,75.25,75.78,83.13,81.58,81.62,77.01,74.93,64.19,69.29,71.28,70.38,71.97,68.72,67.38,67.95,66.5,67.26,66.58,66.29,64.26,67.25,67.76,68.73,66.48,67.4,66.6,66.69,65.2,63.13,68.23,68.98,67.5,66.66,64.92,69.18,68.96,67.84,68.44,69.63,72.26,71.48,71.24,73.41,137.62,133.9,132.98,133.92,130.07,129.97,127.39,128.57,130.33,133.77,137.14,137.31,139,133.39,138.69,140.3,138.74,134.71,135.22,133.64,133.87,134.94,132.93,132.62,134.25,132.65,131.37,132.57,134.15,132.49,132.24,135.15,139.53,144.1,141.8,143.46,140.37,148.15,145.32,159.38,157.9,156.29,154.12,152.39,153.74,153.38,153.51,149.53,151.57,155.93,155.01,165.19,158.38,171.23,175.19,175.34,167.05,186.87,177.25,235.04,226.49,220.21,203.17,207.42,205.58,197.72,197.39,203.96,201.66,200.97,202.06,203.54,209.65,211,213.5,237.93,245.62,236.02,239.21,244.24,255.19,262.39,297.81,282.91,264.2,259.47,243.49,237.27,237.54,236.78,233.69,239.38,253.19,248.62,247.2,239.97,238.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300