[2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.85,30.13,29.82,30.17,30.63,30.41,30.33,30.68,31.31,27.36,27.09,27.71,27.74,27.21,27.06,26.68,25.61,25.8,26.42,22.55,22.65,22.97,23.03,23.67,23.67,22.87,22.68,22.68,23.28,23.53,27.54,26.68,24.58,22.69,24.07,26.09,25.94,27.42,25.69,27.65,27.5,27.41,27.2,25.87,23.84,22.31,24.24,24.45,24.99,25.11,25.56,25.85,25.96,24.48,23.93,25.24,26.84,26.65,29.12,29.73,28.22,28.76,28.32,26.86,27.18,27.15,27.77,25.8,25.52,24.77,24.05,31.43,30.64,29.63,29.82,28.86,29.43,30.2,28.17,27.32,28.82,25.29,26.96,29.15,29.62,29.21,28.43,28.62,27.6,27.84,27.21,28.29,27.03,26.35,25.57,28.42,28.18,26.83,27.38,26.45,26.16,25.37,25.14,25.37,25.04,25.45,23.37,23.71,23.01,22.28,23.53,23.03,24.61,24.4,25.06,25.02,26.3,27.02,26.77,27.37,27.46,27.38,26.86,27.62,27.24,27.4,29.79,28.47,28.83,28.18,27.18,25.7,23.94,23.1,23.09,25.03,26.18,25.65,25.09,25.89,26.35,27.92,27.34,28.29,27.55,28.77,30.71]@市盈率@市盈率