[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.73,29.38,28.89,28.81,28.08,28.42,31.48,30.76,29.97,28.64,28.47,29.77,28.74,27.87,27.4,26.16,24.86,26.02,26.72,28.49,29.34,28.1,27.77,27.61,27.22,28.04,27.55,26.51,25.92,25.7,25.74,26.23,26.11,24.68,23.15,24.05,23.36,23.11,23.34,21.79,21.47,18.62,22.59,23.02,23.82,24.52,24.61,25.12,27.96,25.84,26.51,26.66,25.48,25.57,28.03,27.35,28.29,29.71,29.4,27.96,27.98,27.64,28.44,25,24.8,24.9,23.84,26.18,26.46,26.95,27.4,27.93,28.05,28.82,28,28.39,26.22,25.69,25.62,27.19,26.71,28.44,29.26,30.31,30.6,31.54,32,32.07,30.65,29.71,30.53,30.07,28.8,27.86,31.23,30.47,30.34,29.46,30.34,30.81,31.15,31.91,30.93,31.13,32.65,28.77,28.38,28.99,31.37,31.33,31.66,30.54,31.69,31.32,31.39,32.31,32.93,33.21,33.63,33.83,29.69,29.95,29.23,29.2,28.32,29.75,29.38,25.88,22.32,21.88,17.06,19.72,21.85,21.44,21.19,21.72,23.81,22.62,23.94,22.67,19.06,22.38,19.76]@市盈率@市盈率