'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@103.85,104.99,103.77,98.03,105.82,105.98,101.78,94.94,95,89.37,88.19,91.24,92.29,90.36,89.85,90.64,90.8,93.25,88.06,83.94,80.7,80.43,81.78,82.47,84.75,84.2,85.87,85.34,89.1,84.59,86.8,86.02,89.44,97.16,104.43,109.05,99.42,101.9,106.95,115.92,126.96,123.65,130.17,125.14,123.43,118.46,117.76,116.91,112.88,113.62,125.17,125.66,118.8,121.18,120.35,119.78,124.53,144.96,151.85,159.75,162.29,163.27,178.54,167.94,176.31,167.92,201.5,200.88,176.21,175.53,183.26,180.28,176.64,174.53,180.03,158.97,149.15,148.78,147.38,144.64,146.96,149.05,109.04,105.94,89.81,92.2,91.55,90.79,89.42,92.23,91.27,89.59,90.79,92.89,95.1,93.2,88.99,89.3,88.36,88.55,93.21,93.04,95.75,93.67,93.92,90.35,89.66,95.67,94.91,92.01,93.53,95.25,92.57,91.54,91.49,87.85,88.39,86.43,81.79,80.45,82.62,81.93,82.01,83.3,88.91,90.67,90.86,91.24,83.87,82.67,82.23,77.88,79.57,78.21,83.89,79.68,80.6,81.93,80.27,78.03,72.92,69.04,72.78,69.94,70.55,68.12,68.23,68.02,66.04,67.07,64.23,61.68,63.75,67.9,68.05,67.89,67.8,67.77,65.98,69.8,66.36,71.2,71.77,75.75,74.58,74.69,78.42,79.07,77.98,75.56,78.36,79.17,77.23,75.68,76.63,80.03,79.16,77.55,75.58,79.5,82.03,81.27,79.6,78.74,81.39,80.48,78.62,76.55,73.65,70.4,68.51,69.05,69.03,69.81,69.68,68.66,68.66,71.17,73.2,71.91,71.17,70.41,70.31,71.92,61.42,60.02,64.52,65.4,66.82,66.82,66.14,63.88,63.19,63.3,61.95,62.51,63.96,60.81,62.69,61.86,63.45,63.45,63.79,61.87,62.05,66.66,67.22,69.01,68.57,68.63,65.54,64.88,65.15,66.19,67.49,67.49,61.95,61.39,62.11,65.78,72.35,71.48,71.48,73.84,73.46,76.46,77.69,77.21,76.07,75.92,79.12,75.59,72.89,73.91,74.21,72.1,70.34,71.11,72.27,70.73,72.32,71,70.36,69.65,68.75,67.03,65.38,65.13,67.5,67.78,68.61,69.72,73.49,74.92,71.68,72.09,71.19,71.7,70.68,70.77,70.53,69.91,66.82,67.59,67.49,64.09,64.66,65.87,65.27,63.84,61.76,62.5,61,58.86,59.58,58.4,58.15,57.86,56.95,54.96,55.26,55.08,54.02,52.65,53.48,55.38,54.29,55.33,53.73,51.96,50.55,50.38,56.02,59.24,61.29,65.81,65.83,68.17,67.37,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,77.28,75.08,71.61,71.35,70.36,72.01,73.3,72.29,71.88,72.12,68.03,70.19,69.92,68.98,66.28,69.44,65.28,70.15,66.45,65.87,66.96,69.55,69.07,67.16,67.74,67.29,65.17,65.13,64.46,62.43,61.15,62.76,61.43,61.83,63.99,68.16,67.89,68.94,69.11,67.9,69.16,70.8,70.53,73.71,72.98,72.41,72.23,72.48,74.25,73.79,73.15,75.76,76.27,72.9,74.16,73.17,76.36,76.03,74.03,72.18,72.57,72.91,73.91,75.69,74.92,71.41,70.67,70.16,70.63,69.76,69.69,69.89,69.52,70.36,72.22,71.86,70.65,73.74,72.83,73.56,74.24,74.14,73.91,73.33,74.24,74.74,72.89,77.33,78.29,74.97,76.94,75.53,71.21,74.12,71.95,71.71,71.83,70.18,65.17,65.32,63.05,59.96,56.86,39.58,41.16,38.76,40.22,40.04,40.99,41.79,41.4,41.46,41.13,40.56,40.54,41.06,40.65,39.75,39.67,39,39.16,40.58,40.53,39.97,39.32,39.19,38.33,37.77,36.99,37.99,38.64,38.42,37.18,36.61,37.3,37.12,38.49,38.1,38.21,37.11,35.19,37.25,37.51,37.3,38.06,38,38.11,36.93,40.07,38.85,37.68,40.4,40.32,38.98,39.42,39.48,38.17,37.68,37.31,37.25,37.5,39.29,40.06,39.91,39.34,38.92,39.2,34.52,33.92,34.94,34.92,34.68,34.24,35.59,36.69,36.62,35.98,35.6,36.04,36.54,36.33,38.83,38.46,38.64,37.7,43.7,41.33,41.6,40.55,39.68,38,37.39,38.67,37.79,38.03,39.68,41.06,40.68,40.16,39.42,39.48,40.76,41.42,41.26,41.59,43.02,40.92,41.3,40.75,40.97,40.86,40.39,37.47,37.79,37.4,36.97,38.02,38.1,38.53,38.8,37.31,36.75,36.3,35.53,35.91,37.08,37.31,37.23,37.14,37.32,37.37,37.18,37.21,36.94,36.13,36.16,36.32,36.8,38.24,39.43,38.72,38.57,39.92,39.63,39.61,38.88,39.46,39.23,39.62,40.19,39.74,40.42,40.32,38.89,38.34,37.2,38.36,36.89,35.93,34.79,34.48,33.92,33.64,31.62,32.88,32.72,37.42,35.22,35.84,35.76,34.99,34.18,33.93,34.48,33.64,34.29,34.4,34.48,33.16,32.89,32.11,31.83,32.73,32.79,32.04,32.62,32.25,35.13,35.03,35.09,33.98,33.24,35.27,34.22,34.81,35.17,34.65,34.55,36.25,35.66,36.35,35.46,34.92,35.06,34.09,32.52,32.94,33.05,32.48,33.58,32.27,32.12,32.72,32.13,30.83,30.11,31.5,31.17,31.24,29.85,28.42,27.73,28.22,28.19,27.75,27.82,27.67,27.85,27.09,27.05,26.14,26.26,26.09,26.34,26.46,26.25,26.4,26.36,25.63,26.21,27.36,27.27,26.97,26.66,25.06,25.25,23.84,23.17,24.16,23.12,22.82,22.98,22.97,22.45,21.37,23,22.09,21.41,22.3,22.79,22.89,22.13,21.86,21.98,21.75,21.69,22.41,21.34,20.13,20.2,20.19,19.6,20.37,19.9,19.98,20.3,20.46,20.43,19.56,18.55,17.34,17.32,16.8,16.61,16.4,16.14,16.3,16.79,18.02,16.2,16.88,15.97,16.06,15.63,15.24,17.05,18.88,22.65,20.36,21.67,23.74,22.6,22.94,21.55,21.05,20.59,21.58,21.74,21.44,20.63,19.23,19.98,18.16,18.33,18.59,17.77,17.64,17.82,18.16,18.89,19.85,19.41,19.77,19.77,20.63,20.69,21.09,22.3,23.16,23.36,23.74,22.95,23.94,24.03,21.91,22.17,22.36,22.23,23.12,22.06,22.8,22.11,22.34,21.8,22.22,23,23.1,23.12,23.2,22.67,21.9,21.38,21.18,22.91,22.46,22.45,23.12,23.43,18.75,20.24,21.6,22.08,22.72,21.96,22.89,22.89,23.26,23.26,23.26,23.26