'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@24.58,25.29,24.82,25.03,25.64,27.01,27.04,26,27.75,27.59,28.2,28.44,26.8,25.93,25.88,26.16,26.62,26.47,27.09,26.64,25.03,24.16,23.24,23.57,23.53,24.44,24.13,24.31,23.93,23.71,24.07,24.57,24.55,24.65,24.25,24.19,23.52,23.49,23.27,22.61,23.56,24.22,24.31,22.33,21.88,29,28.51,28.63,28.62,28.88,29.43,29.27,29.23,29.14,29.06,28.58,28.53,28.68,28.34,28.1,27.68,27.98,27.53,27.16,27.19,27.2,27.41,27.84,27.98,27.74,27.98,27.68,27.77,27.31,27.16,27.38,27.11,26.67,25.89,25.92,24.28,24.2,24.5,25.03,24.31,24.77,25.04,25,24.89,25.36,25.54,26.37,26.54,27.26,26.48,26.91,26.38,27.14,27.25,27.7,27.86,28.09,27.95,27.62,27.97,28.43,27.77,27.6,26.54,26.15,26.19,26.69,26.57,26.54,26.97,26.89,27.42,26.88,26.58,26.84,26.99,26.55,25.95,26.12,29.87,29.6,29.01,30.16,33.21,32.45,33.15,34.09,34.76,32.84,33,32.64,31.79,33.19,33.43,32.7,31.36,30.22,29.67,28.59,29.89,28.81,27.54,29.12,29.21,29.6,28.3,27.71,26.71,27.06,27.48,27.72,27.97,28.42,28.82,29.96,29.43,29.24,30.86,31.84,31.4,32.62,32.36,31.34,31.09,30.33,31.88,32.07,31.4,30.36,30.64,30.03,29.46,28.85,29.93,29.17,28.35,27.86,27.8,27.49,28.75,28.01,28.38,28.87,28.15,27.6,26.66,27.66,27.51,26.92,26.65,25.69,25.68,24.96,24.19,21.53,21.53,22.22,23.36,23.92,22.8,22.78,23.18,23.93,23.17,23.71,23.71,23.54,23.69,23.73,23.64,23.72,24.19,23.32,23.31,23.63,23.2,24.06,25.19,26.95,27.65,28.07,27.67,26.96,25.86,26.17,26.11,25.67,25.57,25.76,25.76,26.1,26.25,25.86,27.54,29.22,29.37,31.11,28.93,28.36,28.1,27.84,26.94,26.98,27.02,27.89,27.4,26.28,26.61,26.63,27.14,28,29.03,29.23,29.65,29.54,29.03,28.93,29.38,29.41,31.32,32.51,31.34,31.93,31.67,31.61,33.51,33.81,33.92,34.35,33.57,33.33,33.33,33.1,33.33,31.38,31.05,31.51,30.28,28.84,27.3,26.34,25.78,24.53,24.54,24.89,23.9,24.25,25.13,24.81,24.22,24.53,24.24,22.92,22.37,22.38,23.14,22.88,23.31,22.82,23.03,23.66,23.06,23.16,22.43,21.13,21.21,22.2,23.14,23.96,28.75,27.16,27.96,28.32,33.98,32.51,31.98,33.53,28.15,28.19,29.12,29.9,28.83,30.52,31.56,32.43,33.66,34.25,33.82,34.28,32.64,33.14,33.38,33.34,32.43,33.28,31.5,31.09,31.83,29.74,28.41,28.15,27.7,28.28,28.72,27.61,27.03,26.92,26.76,25.81,28.06,29.99,29.6,30,29.85,28.27,29.21,27.9,27.82,26.68,29.11,29.1,28,28.21,27.74,30.76,32.88,32.78,32.13,32.6,33.23,33.43,35.91,38.69,38.51,38.51,39.1,39.17,38.39,37.93,37.34,38.47,37.77,38.82,43.07,41.91,41.47,42.16,41.26,40.6,40.18,38.59,38.5,37.74,38.57,38.08,39.88,41.22,40.15,39.49,38.85,38.86,37.34,37.13,38.6,37.42,37.68,37.54,37.53,37.71,37.63,36.13,37.68,39.43,39.37,40.17,37.88,40.13,34.83,38.56,39.17,39.65,39.02,42.09,41.61,43.72,42.36,41.9,43.42,46.02,46.14,48.03,46.46,47.62,47.64,47.17,46.1,44.98,45.43,45.13,46.08,47.43,45.72,46.16,46.27,45.23,45.04,45.49,48.06,47.53,47.44,47.13,46.53,45.92,46.85,47.31,50.32,51.21,49.46,48.81,48.32,48.61,48.25,48.06,47.62,47.47,47.72,46.24,45.91,45.03,44.21,43.43,43.06,46.48,46.99,47.53,47.53,48.04,47.66,47.21,47.16,46.47,45.67,46.22,45.22,46.44,43.68,44.37,47.44,47.29,47.5,36.42,35.61,35.63,34.9,35.07,35.38,35.01,34.61,34.26,34.17,34.19,33.88,33.87,33.54,34.27,34.29,34.77,34.83,35.27,34.72,34.37,32.83,32.75,33.21,32.7,32.75,32.45,32.46,32.95,33.53,33.87,33.88,33.24,32.74,32.84,32.07,32.15,32.64,33.19,33.37,33.58,33.67,34.08,33.98,34.13,34.37,34.6,34.17,33.21,29.27,28.81,29.07,28.96,29.18,29.2,29.4,28.16,27.77,28.11,27.48,27.63,27.99,27.7,27.66,27.34,27.27,26.82,26.92,26.88,27.05,26.68,27.02,26.66,26.9,27.29,27.87,27.39,26.32,25.57,25.08,26.26,25.96,26.35,26.25,25.81,25.18,24.32,24.51,23.54,22.24,22.94,22.28,23.21,22.62,21.58,21.45,21.61,22.28,21.58,19.28,19.87,20.73,23.35,23.98,23.35,24.28,24.05,24.87,25.71,25.43,23.83,24.48,25.72,25.47,24.61,24.65,24.87,24.97,25.94,27.01,28.55,28.67,28.82,29.95,30.98,30.5,29.56,29.36,28.21,29.01,29.2,29.71,29.8,29.22,29.63,30.02,30.41,29.95,31.43,29.31,30.8,30.77,30.94,30.31,29.82,30.01,29.97,30,29.37,27.03,27.75,27.85,28.16,28.49,29.35,27.8,27.8,27.56,26.93,26.52,26.65,26.77,26.23,25.92,26.02,25.44,25.25,25.94,25.36,25.2,25.18,25.13,24.67,24.66,24,23.77,23.97,23.94,23.47,22.26,22.34,22.5,22.62,22.49,21.6,21.63,21.8,20.61,20.83,20.47,20.72,20.05,19.46,19.17,18.43,18.59,18.36,18.98,18.5,18.06,17.7,17.74,18.03,18.42,18.57,18.01,17.62,17.62,18.04,17.19,18.46,18.88,18.5,18.61,18.63,18.82,19.06,19.06,18.89,18.55,18.15,18.11,17.91,16.91,18.14,18.03,18.34,19.18,19.7,19.3,19.13,18.87,18.75,18.27,18.35,21.17,22.46,25.63,22.9,25.62,24.91,21.9,24.58,23.11,22.49,21.94,22.32,23.83,23.33,22.62,22.7,22.88,21.38,20.8,21.84,22.64,22.33,21.87,22.63,22.56,22.8,22.38,22.73,22.14,21.92,21.68,21.47,22.11,23.15,23.51,23.23,23.15,23.56,23.6,22.99,23.28,23.9,23.71,24.03,24.02,24.13,24.7,25.19,24.39,24.61,24.14,24.18,24.05,23.98,23.47,23.4,23.32,23.71,23.66,23.5,23.56,24.5,22.43,20.24,21.03,22.42,22.08,21.69,21.67,21.35,22.49,22.8,22.48,21.47,21.47