[2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.61,23.39,23.28,22.8,22.27,21.93,20.9,20.91,21.45,21.36,22.01,18.45,18.63,19.19,18.54,17.95,17.54,17.51,16.54,16.94,17.55,17.51,17.39,18.79,18.55,18.94,23.8,23.32,24.2,21.49,20.29,19.96,20.67,19.85,20.05,19.81,18.13,19,17.63,17.19,17.33,15.98,14.63,13.06,14.54,18.18,16.14,14.65,14.83,15.1,16.21,15.79,15.96,15.61,15.24,15.43,14.76,14.54,13.66,13.87,13.69,13.41,14.12,13.94,15.12,13.3,13.37,12.88,12.11,14.62,15.06,16.72,16.43,17.74,17.99,18.26,19.84,18.79,18.29,16.08,16.21,17.65,18.46,16.1,15.63,15.81,15.99,16.79,16.7,16.03,16.88,16.28,17.19,18.02,18.45,17.39,31.77,31.24,31.55,32.16,30.92,30.19,25.26,23.94,21.81,22.64,22.31,20.92,21.11,20.43,21.28,21.45,18.78,18.69,19.72,20.08,19.47,19.71,19.94,20.8,23.92,61.58,69.02,68.75,62.64,66.32,62.26,55.44,55.65,49.48,49.48,46.1,43.82,40.26,46.19,47.85,51.73,50.46,50.13,54.05,51.97,50.46,46.19,40.97,46.81,45.63]@市盈率@市盈率