'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@67.67,69,66.73,65.18,67.09,65,63.92,62.14,62.7,62.84,64.39,65.15,65.4,63.29,62.79,62.48,63.13,62.95,61.58,60.32,58.41,57.78,57.76,58.05,60.82,61.11,63.13,62.46,65.6,65.78,64.5,64.28,63.38,63.47,62.7,62.7,62.39,58.79,59.11,58.23,58.93,59.35,54.24,53.76,52.18,51.78,51.76,51.92,52.18,53.6,55.18,55.1,54.24,53.64,53,53.22,52.74,51.12,50.68,51.34,50.58,50.12,49.9,49.12,48.74,47.42,47.38,49.04,49.3,48.26,48.16,48.3,47.8,46.11,46.07,46.05,45.17,44.13,44.01,44.21,42.37,41.39,42.27,39.43,39.42,39.83,39.76,39.85,39.85,40.77,40.92,42.03,42.18,43.24,42.01,42.44,42.08,43.06,43.38,43.58,44.07,44,43.81,44.08,43.83,43.51,42.62,42.41,40.64,39.5,39.64,40.44,40.52,40.54,40.63,40.23,40.3,39.35,39.37,39.88,41.68,40.58,40.11,41.25,41.22,44.48,46.42,47.3,46.06,44.86,45.9,44.74,47.68,48.16,47.46,47.72,48.15,48.2,45.55,48.46,44.97,42.36,41.94,38.98,39.38,38.88,38.86,38.09,37.26,37.67,37.45,36.13,34.75,35.32,35.42,34.71,34.8,35.46,34.63,35.37,34.71,36.1,37.1,36.34,36.77,36.08,35.39,34.94,33.21,32.28,33.18,33.99,32.97,37.98,38.36,43.77,44.5,49.79,45.04,44.17,46.75,45.64,37.77,36.22,35.94,36.12,35.1,35.1,33.56,32.71,32.45,32.76,31.78,31.03,31.9,31.6,31.17,29.56,27.09,24.16,24.48,25.21,24.55,25.84,26.57,26.69,27.33,27.64,27.07,28.06,28.02,27.3,26.72,26.72,26.42,26.57,27.67,25.96,26.23,25.64,25.04,25.15,25.7,26.28,27.7,28.28,28.03,27.84,26.92,27.19,27.19,26.71,26.8,27.36,27.21,27.85,27.5,27,27.19,27.5,27.42,27.67,27.2,27.14,27,27.38,26.89,26.46,26.51,26.89,26.94,26.01,26.11,26.61,26.11,26.51,26.63,26.71,27.01,26.6,26.61,26.49,26.6,26.86,26.43,26.43,24.89,24.89,25.66,26.49,26.57,26.64,26.72,27.08,27.01,26.57,26.6,26.74,26.34,25.89,25.77,25.52,25.11,25.38,25.26,25.63,25.66,25.31,25.28,25.45,25.51,25.58,25.65,25.2,25.31,25.43,25.29,24.86,24.25,23.93,24.23,24.08,24.05,23.79,23.02,23.59,23.2,23.23,23.36,23.1,22.93,23.31,23.63,24.56,25.03,25.62,25.46,25.48,25.55,24.79,24.79,25.28,25.69,25.49,26.09,26.94,29.4,30.96,32.73,34.36,34.77,34.48,35.33,34.31,34.7,35.31,34.99,35.25,35.23,34.96,33.9,33.28,33.73,33.74,33.39,33.96,33.5,32.95,33.31,32.42,31.81,32.12,31.99,31.95,34.02,31.82,31.3,31.7,31.36,29.99,30.72,30.12,29.38,29.92,30.42,31.18,33.31,35.53,34.96,35.19,35.48,35.65,35.4,36.57,35.74,35.77,35.77,36.48,36.73,36.36,36.36,41.92,41.8,40.72,39.91,40.78,43.1,42.72,42.4,41.43,41.6,42.38,43.79,45.7,46.82,46.79,43.64,43.36,44.59,43.78,43.79,43.56,43.32,41.8,42.7,42.47,43.06,43.3,44.87,43.04,41.73,41.83,42.3,40.51,43.47,42.75,41.15,41.46,39.34,40.72,40.4,40.72,40.47,43.79,47.79,49.46,49.08,49.06,46.87,43.56,42.72,42.67,39.15,39.34,55.53,60.25,58.58,59.65,59.05,60.58,58.88,57.79,58.36,56.54,55.32,55.75,55.1,59.24,59.87,59.05,56.43,59.01,57.51,59.2,62.59,62.96,60.4,58.94,59.82,60.19,62.79,63.3,63.47,62.31,63.3,62.61,62.16,60.75,59.95,60.02,59.39,55.47,44.63,46.13,46.48,46.93,47.83,46.86,45.92,46.54,45.19,42.59,42.66,42.34,42.16,42.27,41.89,42.16,42.27,42.83,41.67,39.83,42.87,44.59,43.71,43.97,42.77,42.36,38.17,39.02,42.54,42.03,41.49,40.98,42.5,43.31,44.85,44.48,44.95,45.25,50.71,51.62,50.55,49.25,53.18,47.78,51.96,50.75,50.26,48.73,48.77,46.83,48.28,49.37,49.64,50.51,60.62,63.67,62.8,61.75,60.94,61.51,61.97,63.89,63.43,60.33,60.76,58.96,60.64,59.73,60.15,61.47,60.6,47.57,49.05,48.51,49.92,51.99,52.1,51.99,52.04,50.33,50.91,61.08,57.02,55.85,56.24,58.94,58.53,57.64,54.18,53.51,53.27,51.78,51.04,49.31,50.48,50.65,52.33,53.72,56.6,56.97,57.15,50.78,48.38,49.74,48.72,47.68,47.52,47.52,48.12,49.66,47.94,46.77,45.23,40.74,41.91,40.78,42.98,42.17,40.95,40.37,37.32,37.15,34.8,33.29,35.32,35.89,40.5,41.25,42.11,42.27,42.89,44.17,42.16,42.89,40.65,42.55,41.9,43.11,42.72,44.51,42.56,42.58,44.69,45.24,48.52,50.8,53.59,55.8,53.91,52.48,52.45,50.97,49.11,50.1,53.43,52.32,52.26,52.61,52.11,52,54.12,43.89,42.35,42.34,42.48,40.05,39.15,40,39.69,42.87,45.79,40.29,41.16,42.78,42.65,43.55,45.99,43.71,44.48,44.3,42.97,42.6,41.51,44.04,43.91,43.31,43.49,43.49,42.18,41.06,41.5,41.03,39.93,39.91,39.69,40.42,42.65,41.89,40.11,40.58,40.87,40.97,41.55,41.69,39.24,39.47,39.13,38.46,37.42,37.25,36.94,37.1,37.18,35.85,35.24,34.05,35.23,32.43,31.88,31.27,33.32,33.96,32.84,33.02,33.26,34.02,35.33,35.85,34.47,35.08,34.14,33.02,32.81,34.56,34.11,34.14,33.19,33.34,33.8,33.94,33.32,31.72,29.43,29.12,28.98,28.34,27.86,27.92,28.55,28.82,29.43,27.65,29.46,28.85,29.08,27.92,27.82,31.45,33.53,40,36.03,40.62,36.08,34.64,35.97,34.43,33.25,33,33.35,33.52,33.21,31.9,29.13,29.43,26.98,26.66,27.61,29.1,28.82,29.39,29.39,29.03,29.23,28.95,29.39,29.23,29.05,29.22,28.75,28.8,29.33,29.84,29.75,29.47,30.07,30.92,30.23,29.57,29.24,28.99,30.46,29.95,30.16,29.66,29.42,28.64,29.33,29.6,30.85,30.65,30.6,30.09,30.92,30.35,30.4,32.04,31.77,32.09,35.39,34.7,30.86,33.53,34.01,34.51,33.85,34.12,32.96,33.57,32.82,32.75,31.79,31.27