[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[150,146.74,115.02,118.06,107.51,95.53,108.62,109.74,71.18,66.17,67.2,68.13,64.44,63.37,71.24,64.56,100.08,101.99,104.37,105.13,108,108.28,103.16,102.06,102.68,93.09,89.28,96.35,89.08,89.1,87.68,85.84,85,65.32,62.13,66.78,69.23,71.97,73.69,70.67,67.14,36.61,33.18,34.07,34.67,40.33,40.1,41.06,42.49,42.26,41.82,41.13,40.22,41.6,48.88,48.75,48.68,48.21,48.25,37.48,35.91,36.51,36.45,33.22,29.96,29.94,26.41,24.37,23.74,22.57,23.94,25.1,26.02,25.39,26.14,28.06,25.61,23.25,22.87,26.21,26.32,28.88,27.5,28.52,27.7,27.65,28.24,28.6,27.16,24.56,26.18,26.53,25.68,21.15,25.56,24.07,24.21,22.82,23.25,22.45,22.03,22.74,21.15,21.89,23.16,22.81,21.57,20.99,19.72,19.46,27.44,25.8,26.18,25.74,23.73,24.8,24.88,25.82,28.1,27.06,31.7,30.84,30.83,29.59,28.84,27.99,27.64,24.72,22.19,22.1,21.21,23.2,24.48,24.53,23.69,24.15,25.14,23.38,24.74,22.59,20.89,25.29,79.6]@市盈率@市盈率