'2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@122.16,115.47,110.8,103.3,108.24,121.29,120.09,108.74,104.12,107.54,111.66,109.45,118.36,127.92,137.62,138.01,142.36,134.49,136.56,135.9,151.32,138.06,137.44,147.12,147.29,144.65,162.66,164.17,162.16,163.22,149.61,129.79,125.99,125.12,118.99,115.21,107.29,106.61,113.21,110.06,109.64,103.42,107.32,108.08,110.95,111.53,111.92,115.05,109.61,107.34,109.54,109.95,105.43,99.25,103.32,105.32,103.38,101.2,105.43,106.66,114.12,113.05,110.87,109.57,114.15,108.86,106.89,111.43,111.91,115.14,121.78,123.45,128.68,126.82,128.31,126.76,121.68,121.94,119.35,122,117.32,113.39,116.58,115.96,117.53,118.14,116.9,119.09,118.07,114.99,112.48,112.31,111.58,108.54,101.54,101.21,103.93,102.22,102.85,103.77,101.08,98.4,100.3,98.19,98.8,98,100.67,99.53,98.55,100.26,100.01,97.52,96.09,95.9,95.73,91.85,91.09,88.39,91.85,89.46,85.44,86.55,82.74,82.22,82.72,86.3,89.27,89.94,88.8,88.03,89.36,97.29,93.35,97.21,97.42,96.78,95.94,93.38,92.18,87.75,82.34,83.18,87.52,88.21,84.42,83.19,89.24,92.06,91.37,93.38,93.54,94.18,93.18,91.98,87.4,91.02,94.95,91.96,92.09,40.61,39.79,38.86,34.72,34.28,33.75,32.53,31.85,31.79,30.85,28.98,28.69,26.55,25.5,29.06,29.06,26.41,26.03,26.44,25.9,26.91,28.29,27.81,27.62,27.51,28.68,28.21,29.82,30.15,32.01,30.41,31.45,31.3,32.8,34.06,33.72,35.06,35.05,37.15,38.17,37.09,35.12,37.14,37.52,36.13,35.42,37.04,41.23,43.39,42.1,43.28,44.56,45.67,45.64,45.5,42.11,43.11,42.66,45.46,49.27,49.51,51.24,50.34,53.99,54.88,53.6,54.44,53.98,59.17,63.44,63.05,63.51,59.74,55.73,54.91,56.47,57.17,43.83,44.66,44.19,43.59,42.47,41.94,40.52,40.1,41.5,39.82,38.11,39.17,39.68,39.88,42.21,41.21,49.09,49.08,45.25,43.17,43.91,44.68,43.45,40.01,40.81,40.14,39.79,40.78,42.87,41.48,41.8,42.05,40.58,36.76,35.38,37.17,37.82,36.83,37.25,36.57,37.42,37.83,33.9,34.83,33.4,32.49,32.39,33.16,32.68,33.38,33.42,32.73,31.84,31.1,31.6,31.95,32.81,32.04,31.5,29.63,31.11,31.43,32.86,33.54,34.99,34.75,34.26,33.84,32.06,32.31,30.67,32.32,31.69,30.51,30.17,31.28,30.08,29.92,30.09,30.92,28.9,28.88,29.09,31.09,30.46,29.96,30.38,32.2,32.47,32.17,31.62,30.96,30.48,31.56,29.88,29.94,29.35,28.93,27.37,27.38,28.71,28.84,28.45,28.22,27.9,28.52,27.98,29.73,29.96,30,30.46,29.86,30.39,29.93,30.47,30.45,30.8,30.56,31.89,31.68,31.39,32.62,32,30.9,30.6,30.68,30.25,30.87,30.58,30.57,30.28,29.69,28.84,28.35,28.38,28.62,28.39,28.62,28.23,28.03,28.14,28.34,27.87,27.95,27.88,27.65,27.57,27.69,27.5,26.49,26.49,25.45,25.28,26.25,25.77,25.81,26.1,26.1,24.36,24.78,25.27,24.85,25.74,25.75,24.64,22.56,22.58,22.08,23.13,22.75,20.79,20.04,19.87,19.93,19.79,19.62,19.74,19.86,20.79,20.73,20.59,20.95,21.14,20.73,14.29,14.57,20.83,20.63,20.81,20.46,20.39,19.85,19.8,19.85,19.7,19.49,20.24,20.1,19.55,19.4,19.79,19.63,19.9,19.67,19.41,19.33,18.96,18.69,18.57,18.88,18.6,18.61,18.85,18.79,18.99,18.63,18.38,18.45,17.85,17.85,17.46,17.02,17.02,16.77,16.77,16.47,16.07,16.69,16.79,16.62,16.55,17.01,20.6,20.78,20.83,21.47,21.88,21.73,21.3,21.09,21.19,20.89,20.62,20.69,20.97,20.87,21.44,21.52,21.53,21.2,21.21,21.07,20.64,20.9,20.63,20.57,20.98,20.27,20.13,20.22,20.27,20.98,21.12,21.02,21.1,21.15,21.42,22.04,21.98,21.66,21.2,21.44,21.44,21.84,21.27,21.32,21.24,26.49,26.03,25.81,25.5,25.42,25.42,25.09,24.88,24.74,24.91,24.67,25.19,25.08,24.49,24.2,24.14,23.62,23.83,23.87,23.29,23.34,23.13,23.6,23.76,24.25,23.79,23.8,25.3,24.75,24.61,24.61,24.29,24.8,24.98,24.95,25.28,25,24.57,24.57,23.27,23.21,23.18,21.64,21.53,21.15,22.04,21.73,20.46,19.55,18.79,18.76,17.31,16.73,19.01,21.94,22.13,21.27,20.69,20.93,20.76,20.88,20.91,21.2,20.85,22.06,22.03,21.73,20.98,21.41,21.08,21.28,22.36,21.98,21.79,21.54,22.01,22.51,22.43,22.41,21.86,21.16,20.82,19.88,20.03,20.08,20.96,21.72,21.41,20.71,22.04,21.93,21.62,20.37,20.31,19.2,19.85,21.04,20.35,20.42,26.27,25.82,26.58,27.76,28.24,28.99,31.37,29.59,30.05,29.82,29.32,29.01,28.37,28.19,28.63,29.95,29.58,29.73,29.07,28,28.17,27.75,28.11,28.27,28.46,28.74,28.46,28.63,27.8,27.15,27.65,27.75,26.8,27.56,27.13,26.53,25.44,25.37,25.74,24.96,25.13,25.18,24.98,25.17,24.37,24.47,24.02,24.15,24.07,25.27,26.1,25.22,25.3,25.23,25.62,25.45,25.35,24.41,23.89,24.75,24.97,24.11,25.33,24.42,23.9,24.22,24.04,24.42,24.29,22.99,22.51,22.19,21.94,22.69,21.85,21.53,22.36,22.78,22.7,22.94,22.27,21.99,21.54,23.4,30.2,27.41,27.97,29.92,31.74,48.73,43.98,40.94,41.73,43.15,44.21,44.98,44.11,42.75,41.03,36.58,36.62,37.93,38.92,37.43,37.74,39.83,41.81,40.98,42.11,43.07,44.54,43.9,44.41,43.18,42.96,42.38,45,44.64,43.59,45.91,47.26,47.26,50.16,46.91,46.74,47.77,45.8,46.21,46.08,45.33,45.02,45.82,44.86,44.64,43.35,42.92,41.04,40.69,40.42,40.45,40.9,40.64,41.53,42.86,42.33,35.85,37.1,37.93,38.35,40.46,39.67,39.81,40.5,40.76,40.1,41.69,41.58