'2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@140.09,133.12,121.46,106.35,112.51,135.01,146.69,137.34,123.8,129.36,130.26,128.94,123.22,132.71,138.53,144.91,140.16,137.15,130.39,124.68,128.35,123.74,132.71,137.55,135.07,129.52,132.16,140.63,137.61,134.92,130.37,127.22,129.04,121.02,119.8,115.41,111.94,114.37,112.49,112.48,113.73,109.56,115,117.35,113.68,111.45,110.54,99.59,100.77,107.48,105.31,107.67,105.73,103.85,104.16,107.07,120.09,120.25,123.51,118.3,114.4,119.67,113.39,112.95,126.05,134.51,131.24,132.31,147.33,146.3,154.77,149.62,150.27,160.65,186.29,182.39,174.95,178.52,176.46,177.78,185.46,176.26,179.28,180.13,192.89,192.92,198.03,191.35,188.11,199.49,189.08,178.96,179.03,173.21,176.73,172.91,186.79,205.07,196.91,193.92,190,207.56,202.72,215.88,209.47,203.56,212.23,220.32,214.16,204.3,191.43,186.31,192.55,185.18,176.08,177.43,199.36,201.11,207.12,215.85,206.06,209.47,201.69,189.83,180.07,178.22,171.15,170.67,161.35,154.56,149.27,153.99,145.95,143.55,147.24,152.77,151.41,160.53,158,154.18,147.62,158.93,161.38,163.13,158.58,164.27,155.3,146.67,140.14,129.82,134.17,132.34,142.43,140.01,135.99,131.14,143.25,149.93,146.8,149.31,151.22,153.98,153.73,161.35,164.22,160.33,172.8,168.35,160.69,146.69,137.28,133.62,80.09,81.21,77.78,85.37,91.24,87.69,87.45,87.04,83.51,74.93,76.84,80.52,77.3,92.76,73.69,72.93,75.04,76.53,77.06,75.83,76.1,73.98,76.1,76.49,76.86,76.89,77.05,74.62,72.97,73.73,71.42,71.62,72.57,75.04,81.16,83.54,84.59,80.89,78.42,82.59,87.36,86.71,84.08,82.4,83.66,83.84,82.3,83.56,92.84,92.87,89.84,89.84,85.45,89,89.01,87.93,87.74,87.36,98.15,93.02,96.53,96.16,95.12,101.46,100.76,105.68,101.46,97.23,93.92,89.48,90.87,97.64,100.05,101.16,102.91,102.86,102.72,96.59,95.64,97.71,98.78,98.15,94.75,99.52,94.11,100.79,102.45,102.03,111.33,102.15,111.86,111.85,108.51,104.94,104.99,107.1,108.51,100.05,101.61,101.76,105.2,106.32,107.09,110.97,104.7,106.25,103.28,96.67,98.81,101.1,103.35,100.71,102.72,97.86,100.4,100.08,97.03,100.4,95.97,88.77,91.95,96.34,99.66,100.61,100.33,100.38,98.19,94.42,96.39,88.22,88.22,85.67,82.31,78.99,79.8,82.7,87.49,91.26,95.09,93.85,90.9,89.18,88.02,86.82,83.27,85.61,82.7,80.25,79.04,80.76,82.99,85.35,81.97,80.17,81.46,78.55,83.52,85.24,86.6,84.26,85.27,84.52,83.13,82.04,82.79,78.65,77.49,82.37,79.4,82.98,79.81,76.75,77.96,74.78,80.25,81.94,79.05,83.55,78.76,79.73,77.24,81.21,82.83,80.35,79.16,75.66,74.27,72.49,73.61,72.13,72.24,73.81,73.29,76.94,77.74,84.34,84.6,84.82,84.09,83.57,84.24,85.86,84.74,87.3,86.11,86.01,83.8,81.92,78.98,77.5,75.99,75.61,75.04,74.57,73.42,74.93,71.5,69.7,69.51,69.16,68.21,66.14,63.08,62.19,62.99,60.79,61.11,63.68,63.45,64.71,62.43,62.54,60.06,64.43,60.54,58.69,60.9,61.05,57.66,56.34,53.2,53.6,33.67,33.5,36.29,34.67,24.62,35.3,35.54,35.88,36.55,35.72,35.3,35.62,35.34,34.99,36.19,35.68,34.3,32.23,32.61,37.05,36.79,37.31,37.57,39.68,36.89,41.18,39.75,40.84,41.38,40.35,38.66,38.61,39.04,39.38,38.31,36.86,35.67,35.88,35.16,33.92,33.73,34.84,34.2,33.35,33.28,33.46,32.89,33.21,32.95,32.22,31.69,31.04,30.03,29.24,29.92,29.12,28.94,28.16,27.04,28.5,29.22,27.89,27.67,27.44,27.52,33.81,33.15,33.92,33.94,33.01,31.98,32,32.56,32.24,31.56,31.15,32.12,31.71,31.63,31.67,32.03,32.72,38.39,35.51,34.63,34.77,34.41,33.6,33.21,31.72,31.95,32.43,33.06,31.29,32.87,32.23,31.91,31.12,31.92,33.65,34.06,34.57,33.79,33.77,38.29,38.88,39.15,38,37,36.49,45.78,47.39,45.54,46.18,47.04,46.58,45.78,45.55,46.41,47.61,47.82,46.47,44.74,43.74,42.27,41.55,40.91,41.5,40.19,40.59,40.13,40.55,40.02,41.16,40.3,39.16,41.35,42.04,41.85,41.72,39.21,37.32,36.21,35.37,37.1,36.71,36.15,36.29,34.81,34.89,34.04,31.91,32.52,32,32.84,31.92,30.34,29.61,27.78,26.84,25.35,21.98,23.44,23.8,27.31,27.24,27.31,28.26,28.98,29.92,30.07,31.59,28.74,30.08,30.81,30.64,29.83,30.07,29.19,29.79,31.27,31.76,32,32.02,32.86,34.63,34.5,34.06,33.84,34.89,32.85,29.72,31.5,32.27,32.45,31.83,30.68,29.02,30.59,30.63,29.73,29.24,27.29,25.45,27.01,27.74,27.31,27.08,27.81,29.3,33.52,34.77,35.94,35.83,35.78,37.04,35.98,34.73,33.96,34.34,33.33,34.01,36.36,35.7,35.5,36.7,35.54,36.56,34.13,33.83,33.41,33.85,34.58,34.79,33.16,33.24,31.94,31.41,32.47,33.13,34.46,35.03,34.64,34.2,32.38,31.15,32.17,31.31,32.35,31.78,30.58,30.47,29.61,29.31,28.46,30.02,30.03,31.57,31.64,29.72,29.9,29.99,29.01,29.84,29.74,28.63,28.08,28.11,28.48,28.18,29.7,29.53,28.4,27.16,26.95,27.17,26.87,27.31,26.34,24.77,25.17,25.01,24.64,24.79,25.63,25.91,25.09,25.32,24.11,23.9,23.45,23.28,25.66,33.77,36.13,47.72,50.61,38.99,46.39,41.05,39.97,40.73,43.01,45.39,44.28,48.12,58.3,60.57,57.56,67.91,68.35,81.15,72.88,63.16,66.39,70.39,70.95,75.89,75.14,71.69,67.63,71.39,68.49,70.03,69.04,69.96,65.76,64.98,67.07,60.79,55.3,53.49,54.64,55.63,55.8,55.41,60.93,57.45,62.52,63.62,62.78,61.3,62.93,58.36,57.89,55.69,56.55,54.62,54.93,54.93,53.47,53.09,53.2,50.07,40.06,46.73,46.83,47.61,47.46,46.69,46.92,49.9,49.8,49.99,51.96,52.43