[2021-04-21,2021-04-26,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,148.97,131.29,132.97,150.54,141.79,148.79,133.18,117.28,120.34,122.54,122.79,118.87,114.35,108.56,115.73,121.24,134.04,129.43,121.24,122.43,118.58,115.73,109.86,105.98,110.89,89.43,80.4,88.11,83.77,83,83,81.85,78.43,71.73,66.17,61.33,62.23,59.88,68.02,77.58,80.14,93.57,80.96,75.06,77.42,71.49,74.19,58.12,58.72,56.12,65.22,57.51,52.83,58.26,55.34,54.82,65.8,60.41,60.41,58.5,59.44,61.15,57.41,56.64,58.21,54.4,51.89,52.88,57.69,57.77,57.88,58.53,59.22,59.79,54.53,56.62,54.89,55.55,55.44,55.97,55.35,55.35,53.9,55.7,51.76,46.06,46.77,45.15,4.09,3.86,3.95,4.32,4.51,5.14,5.02,5.08,5.21,5.25,5.05,5.09,4.48,4.73,5.94,3.67]@市盈率@市盈率