沪深300历史市盈率,沪深300历史pe
上证指数
沪深300
创业板综
上证50
中证500
恒生指数
《沪深300》 历史市盈率
'2005-04-29','2005-05-09','2005-05-10','2005-05-11','2005-05-12','2005-05-13','2005-05-16','2005-05-17','2005-05-18','2005-05-19','2005-05-20','2005-05-23','2005-05-24','2005-05-25','2005-05-26','2005-05-27','2005-05-30','2005-05-31','2005-06-01','2005-06-02','2005-06-03','2005-06-06','2005-06-07','2005-06-08','2005-06-09','2005-06-10','2005-06-13','2005-06-14','2005-06-15','2005-06-16','2005-06-17','2005-06-20','2005-06-21','2005-06-22','2005-06-23','2005-06-24','2005-06-27','2005-06-28','2005-06-29','2005-06-30','2005-07-01','2005-07-04','2005-07-05','2005-07-06','2005-07-07','2005-07-08','2005-07-11','2005-07-12','2005-07-13','2005-07-14','2005-07-15','2005-07-18','2005-07-19','2005-07-20','2005-07-21','2005-07-22','2005-07-25','2005-07-26','2005-07-27','2005-07-28','2005-07-29','2005-08-01','2005-08-02','2005-08-03','2005-08-04','2005-08-05','2005-08-08','2005-08-09','2005-08-10','2005-08-11','2005-08-12','2005-08-15','2005-08-16','2005-08-17','2005-08-18','2005-08-19','2005-08-22','2005-08-23','2005-08-24','2005-08-25','2005-08-26','2005-08-29','2005-08-30','2005-08-31','2005-09-01','2005-09-02','2005-09-05','2005-09-06','2005-09-07','2005-09-08','2005-09-09','2005-09-12','2005-09-13','2005-09-14','2005-09-15','2005-09-16','2005-09-19','2005-09-20','2005-09-21','2005-09-22','2005-09-23','2005-09-26','2005-09-27','2005-09-28','2005-09-29','2005-09-30','2005-10-10','2005-10-11','2005-10-12','2005-10-13','2005-10-14','2005-10-17','2005-10-18','2005-10-19','2005-10-20','2005-10-21','2005-10-24','2005-10-25','2005-10-26','2005-10-27','2005-10-28','2005-10-31','2005-11-01','2005-11-02','2005-11-03','2005-11-04','2005-11-07','2005-11-08','2005-11-09','2005-11-10','2005-11-11','2005-11-14','2005-11-15','2005-11-16','2005-11-17','2005-11-18','2005-11-21','2005-11-22','2005-11-23','2005-11-24','2005-11-25','2005-11-28','2005-11-29','2005-11-30','2005-12-01','2005-12-27','2005-12-28','2005-12-29','2005-12-30','2006-01-04','2006-01-05','2006-01-06','2006-01-09','2006-01-10','2006-01-11','2006-01-12','2006-01-13','2006-01-16','2006-01-17','2006-01-18','2006-01-19','2006-01-20','2006-01-23','2006-01-24','2006-01-25','2006-02-06','2006-02-07','2006-02-08','2006-02-09','2006-02-10','2006-02-13','2006-02-14','2006-02-15','2006-02-16','2006-02-17','2006-02-20','2006-02-21','2006-02-22','2006-02-23','2006-02-24','2006-02-27','2006-02-28','2006-03-01','2006-03-02','2006-03-03','2006-03-06','2006-03-07','2006-03-08','2006-03-09','2006-03-10','2006-03-13','2006-03-14','2006-03-15','2006-03-16','2006-03-17','2006-03-20','2006-03-21','2006-03-22','2006-03-23','2006-03-24','2006-03-27','2006-03-28','2006-03-29','2006-03-30','2006-03-31','2006-04-03','2006-04-04','2006-04-05','2006-04-06','2006-04-07','2006-04-10','2006-04-11','2006-04-12','2006-04-13','2006-04-14','2006-04-17','2006-04-18','2006-04-19','2006-04-20','2006-04-21','2006-04-24','2006-04-25','2006-04-26','2006-04-27','2006-04-28','2006-05-08','2006-05-09','2006-05-10','2006-05-11','2006-05-12','2006-05-15','2006-05-16','2006-05-17','2006-05-18','2006-05-19','2006-05-22','2006-05-23','2006-05-24','2006-05-25','2006-05-26','2006-05-29','2006-05-30','2006-05-31','2006-06-01','2006-06-02','2006-06-05','2006-06-06','2006-06-07','2006-06-08','2006-06-09','2006-06-12','2006-06-13','2006-06-14','2006-06-15','2006-06-16','2006-06-19','2006-06-20','2006-06-21','2006-06-22','2006-06-23','2006-06-26','2006-06-27','2006-06-28','2006-06-29','2006-06-30','2006-07-03','2006-07-04','2006-07-05','2006-07-06','2006-07-07','2006-07-10','2006-07-11','2006-07-12','2006-07-13','2006-07-14','2006-07-17','2006-07-18','2006-07-19','2006-07-20','2006-07-21','2006-07-24','2006-07-25','2006-07-26','2006-07-27','2006-07-28','2006-07-31','2006-08-01','2006-08-02','2006-08-03','2006-08-04','2006-08-07','2006-08-08','2006-08-09','2006-08-10','2006-08-11','2006-08-14','2006-08-15','2006-08-16','2006-08-17','2006-08-18','2006-08-21','2006-08-22','2006-08-23','2006-08-24','2006-08-25','2006-08-28','2006-08-29','2006-08-30','2006-08-31','2006-09-01','2006-09-04','2006-09-05','2006-09-06','2006-09-07','2006-09-08','2006-09-11','2006-09-12','2006-09-13','2006-09-14','2006-09-15','2006-09-18','2006-09-19','2006-09-20','2006-09-21','2006-09-22','2006-09-25','2006-09-26','2006-09-27','2006-09-28','2006-09-29','2006-10-09','2006-10-10','2006-10-11','2006-10-12','2006-10-13','2006-10-16','2006-10-17','2006-10-18','2006-10-19','2006-10-20','2006-10-23','2006-10-24','2006-10-25','2006-10-26','2006-10-27','2006-10-30','2006-10-31','2006-11-01','2006-11-02','2006-11-03','2006-11-06','2006-11-07','2006-11-08','2006-11-09','2006-11-10','2006-11-13','2006-11-14','2006-11-15','2006-11-16','2006-11-17','2006-11-20','2006-11-21','2006-11-22','2006-11-23','2006-11-24','2006-11-27','2006-11-28','2006-11-29','2006-11-30','2006-12-01','2006-12-04','2006-12-05','2006-12-06','2006-12-07','2006-12-08','2006-12-11','2006-12-12','2006-12-13','2006-12-14','2006-12-15','2006-12-18','2006-12-19','2006-12-20','2006-12-21','2006-12-22','2006-12-25','2006-12-26','2006-12-27','2006-12-28','2006-12-29','2007-01-04','2007-01-05','2007-01-08','2007-01-09','2007-01-10','2007-01-11','2007-01-12','2007-01-15','2007-01-16','2007-01-17','2007-01-18','2007-01-19','2007-01-22','2007-01-23','2007-01-24','2007-01-25','2007-01-26','2007-01-29','2007-01-30','2007-01-31','2007-02-01','2007-02-02','2007-02-05','2007-02-06','2007-02-07','2007-02-08','2007-02-09','2007-02-12','2007-02-13','2007-02-14','2007-02-15','2007-02-16','2007-02-26','2007-02-27','2007-02-28','2007-03-01','2007-03-02','2007-03-05','2007-03-06','2007-03-07','2007-03-08','2007-03-09','2007-03-12','2007-03-13','2007-03-14','2007-03-15','2007-03-16','2007-03-19','2007-03-20','2007-03-21','2007-03-22','2007-03-23','2007-03-26','2007-03-27','2007-03-28','2007-03-29','2007-03-30','2007-04-02','2007-04-03','2007-04-04','2007-04-05','2007-04-06','2007-04-09','2007-04-10','2007-04-11','2007-04-12','2007-04-13','2007-04-16','2007-04-17','2007-04-18','2007-04-19','2007-04-20','2007-04-23','2007-04-24','2007-04-25','2007-04-26','2007-04-27','2007-04-30','2007-05-08','2007-05-09','2007-05-10','2007-05-11','2007-05-14','2007-05-15','2007-05-16','2007-05-17','2007-05-18','2007-05-21','2007-05-22','2007-05-23','2007-05-24','2007-05-25','2007-05-28','2007-05-29','2007-05-30','2007-05-31','2007-06-01','2007-06-04','2007-06-05','2007-06-06','2007-06-07','2007-06-08','2007-06-11','2007-06-12','2007-06-13','2007-06-14','2007-06-15','2007-06-18','2007-06-19','2007-06-20','2007-06-21','2007-06-22','2007-06-25','2007-06-26','2007-06-27','2007-06-28','2007-06-29','2007-07-02','2007-07-03','2007-07-04','2007-07-05','2007-07-06','2007-07-09','2007-07-10','2007-07-11','2007-07-12','2007-07-13','2007-07-16','2007-07-17','2007-07-18','2007-07-19','2007-07-20','2007-07-23','2007-07-24','2007-07-25','2007-07-26','2007-07-27','2007-07-30','2007-07-31','2007-08-01','2007-08-02','2007-08-03','2007-08-06','2007-08-07','2007-08-08','2007-08-09','2007-08-10','2007-08-13','2007-08-14','2007-08-15','2007-08-16','2007-08-17','2007-08-20','2007-08-21','2007-08-22','2007-08-23','2007-08-24','2007-08-27','2007-08-28','2007-08-29','2007-08-30','2007-08-31','2007-09-03','2007-09-04','2007-09-05','2007-09-06','2007-09-07','2007-09-10','2007-09-11','2007-09-12','2007-09-13','2007-09-14','2007-09-17','2007-09-18','2007-09-19','2007-09-20','2007-09-21','2007-09-24','2007-09-25','2007-09-26','2007-09-27','2007-09-28','2007-10-08','2007-10-09','2007-10-10','2007-10-11','2007-10-12','2007-10-15','2007-10-16','2007-10-17','2007-10-18','2007-10-19','2007-10-22','2007-10-23','2007-10-24','2007-10-25','2007-10-26','2007-10-29','2007-10-30','2007-10-31','2007-11-01','2007-11-02','2007-11-05','2007-11-06','2007-11-07','2007-11-08','2007-11-09','2007-11-12','2007-11-13','2007-11-14','2007-11-15','2007-11-16','2007-11-19','2007-11-20','2007-11-21','2007-11-22','2007-11-23','2007-11-26','2007-11-27','2007-11-28','2007-11-29','2007-11-30','2007-12-03','2007-12-04','2007-12-05','2007-12-06','2007-12-07','2007-12-10','2007-12-11','2007-12-12','2007-12-13','2007-12-14','2007-12-17','2007-12-18','2007-12-19','2007-12-20','2007-12-21','2007-12-24','2007-12-25','2007-12-26','2007-12-27','2007-12-28','2008-01-02','2008-01-03','2008-01-04','2008-01-07','2008-01-08','2008-01-09','2008-01-10','2008-01-11','2008-01-14','2008-01-15','2008-01-16','2008-01-17','2008-01-18','2008-01-21','2008-01-22','2008-01-23','2008-01-24','2008-01-25','2008-01-28','2008-01-29','2008-01-30','2008-01-31','2008-02-01','2008-02-04','2008-02-05','2008-02-13','2008-02-14','2008-02-15','2008-02-18','2008-02-19','2008-02-20','2008-02-21','2008-02-22','2008-02-25','2008-02-26','2008-02-27','2008-02-28','2008-02-29','2008-03-03','2008-03-04','2008-03-05','2008-03-06','2008-03-07','2008-03-10','2008-03-11','2008-03-12','2008-03-13','2008-03-14','2008-03-17','2008-03-18','2008-03-19','2008-03-20','2008-03-21','2008-03-24','2008-03-25','2008-03-26','2008-03-27','2008-03-28','2008-03-31','2008-04-01','2008-04-02','2008-04-03','2008-04-07','2008-04-08','2008-04-09','2008-04-10','2008-04-11','2008-04-14','2008-04-15','2008-04-16','2008-04-17','2008-04-18','2008-04-21','2008-04-22','2008-04-23','2008-04-24','2008-04-25','2008-04-28','2008-04-29','2008-04-30','2008-05-05','2008-05-06','2008-05-07','2008-05-08','2008-05-09','2008-05-12','2008-05-13','2008-05-14','2008-05-15','2008-05-16','2008-05-19','2008-05-20','2008-05-21','2008-05-22','2008-05-23','2008-05-26','2008-05-27','2008-05-28','2008-05-29','2008-05-30','2008-06-02','2008-06-03','2008-06-04','2008-06-05','2008-06-06','2008-06-10','2008-06-11','2008-06-12','2008-06-13','2008-06-16','2008-06-17','2008-06-18','2008-06-19','2008-06-20','2008-06-23','2008-06-24','2008-06-25','2008-06-26','2008-06-27','2008-06-30','2008-07-01','2008-07-02','2008-07-03','2008-07-04','2008-07-07','2008-07-08','2008-07-09','2008-07-10','2008-07-11','2008-07-14','2008-07-15','2008-07-16','2008-07-17','2008-07-18','2008-07-21','2008-07-22','2008-07-23','2008-07-24','2008-07-25','2008-07-28','2008-07-29','2008-07-30','2008-07-31','2008-08-01','2008-08-04','2008-08-05','2008-08-06','2008-08-07','2008-08-08','2008-08-11','2008-08-12','2008-08-13','2008-08-14','2008-08-15','2008-08-18','2008-08-19','2008-08-20','2008-08-21','2008-08-22','2008-08-25','2008-08-26','2008-08-27','2008-08-28','2008-08-29','2008-09-01','2008-09-02','2008-09-03','2008-09-04','2008-09-05','2008-09-08','2008-09-09','2008-09-10','2008-09-11','2008-09-12','2008-09-16','2008-09-17','2008-09-18','2008-09-19','2008-09-22','2008-09-23','2008-09-24','2008-09-25','2008-09-26','2008-10-06','2008-10-07','2008-10-08','2008-10-09','2008-10-10','2008-10-13','2008-10-14','2008-10-15','2008-10-16','2008-10-17','2008-10-20','2008-10-21','2008-10-22','2008-10-23','2008-10-24','2008-10-27','2008-10-28','2008-10-29','2008-10-30','2008-10-31','2008-11-03','2008-11-04','2008-11-05','2008-11-06','2008-11-07','2008-11-10','2008-11-11','2008-11-12','2008-11-13','2008-11-14','2008-11-17','2008-11-18','2008-11-19','2008-11-20','2008-11-21','2008-11-24','2008-11-25','2008-11-26','2008-11-27','2008-11-28','2008-12-01','2008-12-02','2008-12-03','2008-12-04','2008-12-05','2008-12-08','2008-12-09','2008-12-10','2008-12-11','2008-12-12','2008-12-15','2008-12-16','2008-12-17','2008-12-18','2008-12-19','2008-12-22','2008-12-23','2008-12-24','2008-12-25','2008-12-26','2008-12-29','2008-12-30','2008-12-31','2009-01-05','2009-01-06','2009-01-07','2009-01-08','2009-01-09','2009-01-12','2009-01-13','2009-01-14','2009-01-15','2009-01-16','2009-01-19','2009-01-20','2009-01-21','2009-01-22','2009-01-23','2009-02-02','2009-02-03','2009-02-04','2009-02-05','2009-02-06','2009-02-09','2009-02-10','2009-02-11','2009-02-12','2009-02-13','2009-02-16','2009-02-17','2009-02-18','2009-02-19','2009-02-20','2009-02-23','2009-02-24','2009-02-25','2009-02-26','2009-02-27','2009-03-02','2009-03-03','2009-03-04','2009-03-05','2009-03-06','2009-03-09','2009-03-10','2009-03-11','2009-03-12','2009-03-13','2009-03-16','2009-03-17','2009-03-18','2009-03-19','2009-03-20','2009-03-23','2009-03-24','2009-03-25','2009-03-26','2009-03-27','2009-03-30','2009-03-31','2009-04-01','2009-04-02','2009-04-03','2009-04-07','2009-04-08','2009-04-09','2009-04-10','2009-04-13','2009-04-14','2009-04-15','2009-04-16','2009-04-17','2009-04-20','2009-04-21','2009-04-22','2009-04-23','2009-04-24','2009-04-27','2009-04-28','2009-04-29','2009-04-30','2009-05-04','2009-05-05','2009-05-06','2009-05-07','2009-05-08','2009-05-11','2009-05-12','2009-05-13','2009-05-14','2009-05-15','2009-05-18','2009-05-19','2009-05-20','2009-05-21','2009-05-22','2009-05-25','2009-05-26','2009-05-27','2009-06-01','2009-06-02','2009-06-03','2009-06-04','2009-06-05','2009-06-08','2009-06-09','2009-06-10','2009-06-11','2009-06-12','2009-06-15','2009-06-16','2009-06-17','2009-06-18','2009-06-19','2009-06-22','2009-06-23','2009-06-24','2009-06-25','2009-06-26','2009-06-29','2009-06-30','2009-07-01','2009-07-02','2009-07-03','2009-07-06','2009-07-07','2009-07-08','2009-07-09','2009-07-10','2009-07-13','2009-07-14','2009-07-15','2009-07-16','2009-07-17','2009-07-20','2009-07-21','2009-07-22','2009-07-23','2009-07-24','2009-07-27','2009-07-28','2009-07-29','2009-07-30','2009-07-31','2009-08-03','2009-08-04','2009-08-05','2009-08-06','2009-08-07','2009-08-10','2009-08-11','2009-08-12','2009-08-13','2009-08-14','2009-08-17','2009-08-18','2009-08-19','2009-08-20','2009-08-21','2009-08-24','2009-08-25','2009-08-26','2009-08-27','2009-08-28','2009-08-31','2009-09-01','2009-09-02','2009-09-03','2009-09-04','2009-09-07','2009-09-08','2009-09-09','2009-09-10','2009-09-11','2009-09-14','2009-09-15','2009-09-16','2009-09-17','2009-09-18','2009-09-21','2009-09-22','2009-09-23','2009-09-24','2009-09-25','2009-09-28','2009-09-29','2009-09-30','2009-10-09','2009-10-12','2009-10-13','2009-10-14','2009-10-15','2009-10-16','2009-10-19','2009-10-20','2009-10-21','2009-10-22','2009-10-23','2009-10-26','2009-10-27','2009-10-28','2009-10-29','2009-10-30','2009-11-02','2009-11-03','2009-11-04','2009-11-05','2009-11-06','2009-11-09','2009-11-10','2009-11-11','2009-11-12','2009-11-13','2009-11-16','2009-11-17','2009-11-18','2009-11-19','2009-11-20','2009-11-23','2009-11-24','2009-11-25','2009-11-26','2009-11-27','2009-11-30','2009-12-01','2009-12-02','2009-12-03','2009-12-04','2009-12-07','2009-12-08','2009-12-09','2009-12-10','2009-12-11','2009-12-14','2009-12-15','2009-12-16','2009-12-17','2009-12-18','2009-12-21','2009-12-22','2009-12-23','2009-12-24','2009-12-25','2009-12-28','2009-12-29','2009-12-30','2009-12-31','2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-09','2022-02-10','2022-02-11','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-11','2023-05-12','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-25','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-05','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-03','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10'@14.13,13.78,13.84,13.67,13.42,13.45,13.26,13.36,13.38,13.4,13.38,13.08,13.16,13.16,12.99,12.87,12.97,12.55,12.28,12,11.99,12.3,12.28,13.22,13.41,13.11,13.09,12.95,12.71,12.89,12.91,13.29,13.14,13.21,13.1,13.17,13.43,13.25,13.18,12.69,12.41,12.36,12.27,12.17,12.2,11.98,11.9,12.3,12.22,12.27,12.15,12.03,12.07,12.17,12.19,12.41,12.37,12.66,12.91,12.87,12.96,13.01,13.19,13.27,13.19,13.48,13.53,13.62,13.72,13.92,13.69,13.93,13.79,13.91,13.43,13.47,13.59,13.47,13.58,13.57,13.55,13.39,13.35,12.88,13.11,13.16,13.22,13,13.22,13.26,13.17,13.18,13.38,13.47,13.46,13.43,13.48,13.35,13.11,12.82,12.72,12.75,12.55,12.54,12.71,12.64,12.5,12.67,12.72,12.63,12.47,12.37,12.43,12.38,12.4,12.46,12.49,12.32,12.07,12.07,11.96,11.98,11.93,12.06,11.96,12.01,11.99,12.05,12.02,11.8,11.82,11.79,11.71,11.8,11.79,12.06,12.08,11.89,11.98,12.05,12.09,12.03,11.91,11.92,11.91,12.54,12.56,12.71,12.55,12.79,13.03,13.18,13.25,13.29,13.23,13.37,13.3,13.07,13.11,13.37,13.47,13.5,13.54,13.58,13.68,14,13.96,14,13.82,13.99,13.98,14.07,14.11,13.82,13.83,13.84,14.08,14.06,14.11,14.22,14.2,14.22,14.27,14.03,14.07,14.03,13.71,13.63,13.56,13.62,13.77,13.75,13.9,13.88,13.83,14.01,14.05,14.15,14.16,14.08,14.19,14.26,14.39,14.26,14.19,14.43,14.57,14.71,14.75,14.75,14.95,15.02,14.94,14.63,14.96,15.04,15.13,15.22,15.17,15.37,15.28,15.27,15.46,15.45,15.8,16.42,16.87,17.06,16.91,17.47,18.22,17.94,18,17.94,18.41,18.51,17.76,17.63,17.62,17.94,18.41,18.58,17.48,17.96,17.8,17.96,17.91,16.9,16.97,16.57,16.61,16.62,16.44,16.46,16.87,17.09,17.13,17.07,17.05,17.15,17.45,17.46,17.45,17.86,17.39,17.72,17.6,17.38,17.7,17.6,17.62,17.7,17.7,16.79,16.93,17.12,17.13,16.67,16.78,16.92,16.94,17.14,17.11,16.91,16.73,18.49,18.31,18.22,18.17,17.74,17.49,17.89,17.88,18.16,18.22,17.8,18.08,18.34,18.17,18.11,18.15,18.36,18.37,18.46,18.51,18.94,19,19.07,18.73,18.44,18.71,18.76,18.84,18.59,18.64,18.73,18.86,18.73,18.72,19.06,19.25,19.28,19.29,19.41,19.24,19.2,19,19.18,19.41,21.04,21.53,21.55,21.53,21.39,21.45,21.27,21.21,21.55,21.58,21.59,21.12,21.59,21.69,21.83,21.58,21.68,20.17,20.38,20.38,20.5,20.77,20.88,20.63,21,20.72,20.33,20.57,21.14,21.12,21.51,21.94,22.21,22.37,22.52,22.54,22.75,22.64,22.96,25.16,25.38,26.13,26.33,26.11,26.06,25.12,26.27,26.46,26.47,26.95,27.41,28.12,28.2,28.42,28.02,27.82,28.46,28.45,29.1,29.06,33.26,33.68,33.78,34.73,35.85,36.76,36.37,35.42,37.27,38.36,37.63,37.76,39.05,40.6,40.87,41.33,39.97,40.95,41.99,41.58,38.13,38.29,36.73,36.32,37.02,37.88,38.53,38.32,39.73,40.32,41.38,42.66,42.79,43.28,39.28,38.81,37.73,38.26,37.76,38.44,39.49,40.08,39.83,39.9,40.27,39.62,40.35,39.72,40.56,40.77,41.22,41.35,41.43,42.16,42.46,42.67,42.45,40.48,41.47,42.03,42.37,42.86,43.25,44.21,44.84,45.42,46.22,46.12,47.38,47.78,48.09,45.84,47.87,49.93,50.13,50.18,50.84,50.5,35.15,36.41,36.56,36.79,36.57,36.89,35.6,36.55,37.32,37.3,37.84,38.23,38.91,38.72,39.36,40.23,41.17,38.39,38.74,37.52,34.63,35.85,36.27,37.5,37.85,38.78,39.81,40.62,40.2,40.43,41.7,41.95,41,41.4,39.96,38.24,38.74,39.85,38.06,36.68,36.62,37.34,36.48,34.47,36.16,37.24,36.79,36.93,37.19,37.23,36.04,36.93,37.1,37.1,38.7,40.51,40.55,41.47,41.93,41.97,42.98,43.23,41.58,42.99,44.57,45.59,45.79,45.24,46.3,45.81,45.76,46.48,46.51,45.76,44.84,47.35,48.19,48.96,49.78,50.57,50.81,50.9,50.12,50.8,41.97,42.94,42.47,42.5,42.88,41.95,42.61,40.6,41.23,42.39,42.77,43.57,43.4,42.94,43.54,43.33,43.69,43.22,42.48,43.01,44.95,45.53,45.72,45.8,46.39,46.21,46.89,47.34,46.91,45.23,45.22,44.08,44.62,45.01,42.96,43.45,44.37,45.07,46.96,46.27,45.18,44.25,43.9,44.17,42.05,41.61,41.1,40.77,42.48,41.95,41.34,41.23,41.85,41.26,39.4,40.09,39.63,38.89,38.38,39.97,39.96,40.26,40.73,41.89,41.93,42.52,43.3,43.36,42.83,41.2,41.99,40.97,40.74,41.72,42.49,43.03,43.92,44,44.41,45.28,42.75,43.13,43.42,43.91,44.5,44.27,44.96,45.42,45.64,45.9,45.62,44.09,42.97,43.36,41.21,38.07,39.84,40.26,40.66,37.89,38.14,37.72,35.9,35.52,38.46,38.24,37.42,37.92,37.4,38.16,39.01,38.14,37.89,36.54,35.12,35.09,36.05,35.91,35.24,36.12,35.21,34.89,35.32,34.84,33.41,33.48,32.49,31.65,31.34,29.89,28.38,29.32,30.17,30.44,29.08,29.44,29.51,28.26,29.54,26.81,25.34,25.09,25.82,27.2,27.52,26.09,26.56,26.76,25.01,25.34,24.71,23.95,23.15,23.11,23.31,24.43,26.7,26.9,26.38,26.71,27.51,28.18,27.87,26.55,27.27,26.95,27.13,26.76,27.63,27.43,27.35,27.2,25.78,26.29,25.79,25.54,24.73,24.85,25.54,24.88,25.4,25.5,25.42,24.95,24.7,24.54,22.55,22.09,21.7,20.95,20.76,19.99,21.04,19.5,20.04,19.62,20.06,20.89,20.97,19.81,20.25,19.57,19.58,20.02,19.89,20.91,21.05,21.87,21.57,21.42,21.58,20.69,19.91,19.72,20.42,21.11,21.07,20.91,21.6,21.32,21.48,21.08,20.92,20.5,20.76,20.27,19.75,19.89,19.88,18.94,17.95,17.86,17.87,17.86,17.89,16.91,17.16,18.51,17.86,17.57,17.54,17.04,16.99,17.07,17.28,16.68,16.51,16.23,16.26,15.78,15.36,15.46,15.48,14.97,15.01,14.46,13.94,13.7,14.98,15.95,15.34,15.45,16.07,16.4,15.56,15.37,14.79,14.58,13.94,14.51,14.14,13.99,13.31,13.4,13.86,13.75,13.4,13.41,13.02,12.09,12.47,12.12,12.41,12.3,12.23,12.03,12.51,12.2,12.4,13.32,13.17,13.32,13.86,14.37,14.69,13.6,14.44,14.29,14.2,13.59,13.56,13.63,13.83,13.22,13.47,13.5,14.11,14.33,14.54,15.14,14.74,15.15,14.78,14.16,14.27,14.41,14.46,14.77,14.83,14.58,13.86,13.63,13.52,13.45,13.4,13.25,12.65,13.1,13.52,13.44,13.14,13.35,13.37,13.06,13.61,13.6,13.85,14.01,14.09,14.07,14.23,13.83,14,14.35,14.74,14.63,15.22,15.63,15.83,15.86,15.77,16.32,16.75,16.23,15.48,15.64,15.95,16.4,15.66,15.68,14.9,14.43,14.59,14.44,15.41,15.54,15.41,14.85,15.11,14.97,14.94,14.87,15.11,15.66,15.73,16.06,16.04,16.45,16.53,16.19,16.72,16.85,16.75,17.21,17.49,17.68,17.64,17.68,17.01,17.28,17.81,18.23,18.37,18.44,18.44,18.19,18.58,18.36,17.68,17.8,17.66,17.25,17.28,17.88,19.25,19.92,20.01,20.29,20.31,20.47,20,20.47,20.65,20.5,20.52,20.63,20.84,20.64,20.18,20.11,20.2,19.96,20.47,21.2,21.25,21.8,21.91,21.8,21.87,21.96,22.18,21.97,21.56,22,21.96,22.33,22.68,22.85,22.86,22.87,23.15,23.13,23.2,23.59,23.5,24.03,24.36,24.69,25.05,24.79,24.88,25.21,25.22,24.94,25.64,25.93,25.98,26.12,26.65,26.27,26.77,27.1,27.22,27.78,27.87,26.41,26.98,27.19,27.57,27.57,27.24,26.67,25.88,25.81,25.89,24.73,25.05,24.35,22.86,23.09,21.95,22.89,23.32,23.51,22.64,23.1,22.98,22.18,20.08,20.18,20.51,21.65,21.83,22.02,22.5,22.67,22.44,22.97,23.37,23.43,23.12,23.56,22.7,22.76,22.21,21.71,21.86,21.7,21.09,21.09,21.18,22.3,22.21,22.55,22.75,22.84,22.85,23.47,23.81,23.75,23.59,24.06,24.07,23.36,23.47,22.89,22.19,22.95,23.24,23.36,23.43,23.56,23.65,23.7,23.65,23.68,23.8,24.53,24.54,24.56,24.64,24.56,24.8,24,24.55,23.58,22.88,23.33,23.66,23.9,23.86,24.21,24.37,24.08,23.61,23.77,23.75,24,23.81,23.66,23.12,22.53,22.57,21.96,22.17,22.85,22.75,23.11,23.26,23.65,24.07,23.81,23.99,23.85,23.38,23.43,23.45,23.8,23.03,23.36,23.45,23.57,23.62,22.86,22.95,22.67,22.4,21.83,21.54,21.59,21.88,21.52,21.48,22.06,21.98,21.53,21.52,21.64,21.94,21.98,22.19,22.08,21.84,22.15,22.47,22.04,22.33,22.24,22.4,21.83,21.89,22.07,22.2,22.03,22.01,21.72,21.38,21.51,21.98,21.94,22.11,22.18,22,22.01,21.68,21.99,22.55,22.61,21.44,21.74,21.83,21.82,21.71,21.44,21.65,21.48,21.73,21.81,21.75,21.51,20.36,20.34,20.74,20.52,20.44,20.33,19.92,19.85,19.61,17.15,16.88,16.98,16.2,15.86,15.98,15.66,15.76,16.14,16.03,15.18,15.49,15.44,15.24,15.48,16.07,15.73,15.73,15.99,15.94,15.57,15.41,15.48,15.36,15.41,15.14,15.15,15.62,15.44,15.49,15.4,15.14,15.61,15.63,15.49,15.49,15.36,15.25,14.55,14.45,14.25,14.29,14.17,14.45,14.55,14.52,14.93,15.09,14.86,14.96,14.71,14.75,15.13,15.46,15.49,15.68,15.75,15.85,15.77,16.15,16.23,15.93,16.2,15.92,15.97,15.83,16.09,16.21,15.73,15.83,15.64,15.86,16.23,16.34,16.31,16.41,16.1,16.09,16.17,15.79,15.83,15.88,16.19,14.87,14.77,14.96,14.96,15.24,15.28,15.27,14.99,15.02,15.17,15.19,14.92,14.64,14.66,14.6,14.64,14.88,14.76,14.72,14.89,15.44,15.89,16.09,16.32,16.35,16.88,16.77,17.12,17.23,17.12,17.14,17.66,17.58,17.27,17.23,16.28,16.73,16.68,16.47,16.76,16.96,17.09,16.97,16.85,16.91,15.86,15.97,15.27,14.95,15.16,15.31,15.28,14.97,15.3,15.53,15.39,15.37,15.12,15.12,15.21,15.22,15.26,15.43,15.29,15.05,15.24,15.72,15.76,15.65,15.57,15.55,15.32,15.66,15.5,15.37,15.25,14.94,14.68,14.76,14.77,15.09,15.39,15.32,15.24,15.28,14.99,15.07,15.16,15.15,14.91,14.35,14.36,14.69,14.2,14.39,14.25,14.18,14.37,14.6,14.65,15.38,15.38,15.2,15.52,15.6,16.09,16.09,16.24,16.23,16.06,16.29,15.82,15.87,15.95,15.99,15.85,15.93,15.87,15.76,16,16.31,16.33,16.34,16.05,15.89,15.96,15.68,15.89,15.64,15.73,15.69,15.77,15.97,15.91,16.12,16.1,15.94,15.93,15.08,15.31,15.49,15.55,15.69,15.6,15.56,15.78,15.69,15.71,15.72,15.42,15.42,15.52,15.44,15.2,15.12,15.02,14.79,14.19,14.27,13.91,13.89,13.87,13.91,14.01,13.98,13.79,13.9,13.78,13.85,13.95,13.87,13.87,13.44,13.45,13.29,13.24,13.17,13.13,13.38,13.39,13.18,13.31,13.39,13.41,13.16,13.2,13.15,13.34,13.21,13.01,12.89,12.82,12.97,12.97,13.18,13.5,13.54,13.56,13.37,13.39,13.41,13.73,13.73,13.7,13.64,13.68,13.69,13.45,13.66,13.71,13.76,13.74,13.61,13.6,13.46,13.5,13.06,13.1,13.2,13.11,13.22,13.25,13.15,13.14,13.17,12.89,12.43,12.45,12.56,12.75,12.79,12.98,12.89,12.84,12.61,12.49,12.36,12.55,12.5,12.92,12.9,12.69,12.64,12.04,11.99,11.86,11.6,11.52,11.75,11.66,11.64,11.5,11.56,11.54,11.56,11.33,11.38,11.72,11.36,11.29,11.04,11.16,11.04,10.95,11.17,11.06,11.04,11.44,11.52,11.48,11.54,11.22,11.18,10.91,10.85,11.15,11.36,11.47,11.5,11.72,11.28,11.29,11.48,11.49,11.57,11.45,11.42,11.52,11.3,11.28,11.51,11.49,11.17,11.14,10.91,10.92,10.92,10.81,10.83,10.76,10.77,10.92,10.69,10.95,10.84,10.69,10.67,10.72,10.7,10.61,10.5,10.35,10.18,9.98,10.13,10.11,10.08,9.92,9.93,10,9.9,9.77,9.78,9.8,10.26,10.05,9.96,10.02,10.36,10.7,10.65,10.65,10.47,10.26,10.76,10.59,10.8,10.95,10.76,10.91,10.75,11.01,11.1,11.09,10.88,11.19,11.2,11.22,11.21,11.17,11.29,11.23,11.23,11.25,11.34,11.5,11.54,11.72,11.76,11.79,11.45,11.45,11.65,11.57,11.39,11.31,11.46,11.58,11.54,11.65,11.32,11.24,11.4,11.43,11.23,11.25,11.23,11.1,11.11,11.07,10.76,10.62,10.76,11.01,11.04,10.94,11.04,11.05,11.27,11.31,11.28,11.14,11.4,11.38,11.51,11.42,11.42,11.51,11.53,11.24,11.49,11.52,11.62,11.63,11.6,11.37,11.37,11.29,11.19,11.2,11.02,11.19,11.02,11.07,11.25,11.2,11.11,11.01,11.19,11.35,11.31,10.85,10.85,10.55,10.55,10.54,10.48,10.41,10.55,10.47,10.64,10.55,10.59,10.64,10.55,10.52,10.36,10.13,10.12,10.09,10,10.15,10.16,10.18,10.16,10.02,10.2,9.96,9.92,10,10.1,10.1,9.89,9.95,9.96,10,9.89,9.75,9.8,9.73,9.68,9.69,9.63,9.92,10.03,9.93,10.01,10.14,10.16,10.16,10.25,10.2,10,10.02,9.91,9.86,9.84,9.79,9.84,9.76,9.79,9.68,9.47,9.52,9.42,9.4,9.48,9.58,9.48,9.46,9.54,9.96,10,9.94,9.98,9.88,9.96,9.71,9.61,9.66,9.44,9.46,9.53,9.5,9.39,9.68,9.7,9.6,9.81,9.83,9.74,9.75,9.71,9.72,9.73,9.88,9.87,9.91,9.78,9.76,9.69,9.51,9.46,9.47,9.49,9.67,9.71,9.69,9.65,9.63,9.45,9.43,9.48,9.31,9.36,9.23,9.16,9.15,9.11,9.24,9.16,9.23,9.16,9.05,8.96,8.9,9.19,9.06,9.15,9.48,9.46,9.65,9.75,9.7,9.74,9.63,10.12,10.17,10.17,10.18,10.24,10.19,10.23,10.52,10.56,10.5,10.65,10.52,10.53,10.57,10.53,10.53,10.55,10.35,10.75,10.82,10.75,10.64,10.82,10.89,10.83,10.87,10.77,10.72,11.06,11.16,11.21,11.13,11.36,11.38,11.48,11.5,11.43,11.48,11.34,11.12,11.2,10.81,10.76,10.79,10.64,10.75,10.94,10.92,10.42,10.73,10.85,10.72,10.67,10.61,10.46,10.34,10.37,10.39,10.24,10.33,10.68,10.7,10.71,10.69,10.54,10.57,10.23,10.12,10.11,10.08,10.07,10.03,10.1,10.08,10.05,9.99,9.88,9.98,9.97,10,10.28,10.26,9.94,10.12,10.01,9.74,9.75,9.92,10.05,10.07,10.12,10.06,10.11,10.07,9.92,9.98,10.16,10.32,10.39,10.41,10.42,10.28,10.34,10.35,10.52,10.52,10.48,10.05,10.04,9.89,9.87,9.75,9.58,9.25,9.32,9.27,9.33,9.26,8.95,8.94,8.37,8.35,8.36,8.33,8.68,8.73,8.76,8.69,8.76,8.78,8.53,8.53,8.77,9.18,8.97,9.1,9.14,9,8.86,8.64,8.69,8.94,8.87,8.83,8.77,8.58,8.64,8.76,8.97,8.98,9.1,9.16,9.11,9.09,9.13,9.4,9.42,9.38,9.27,9.2,9.31,9.24,9.22,9.2,9.14,9.33,9.35,9.3,9.26,8.77,8.79,8.92,8.91,8.88,8.94,9.25,9.38,9.41,9.5,9.43,9.39,9.2,9.22,9.37,9.26,9.21,9.04,9.08,9.04,9.16,9.21,9.12,9.26,9.28,9.26,9.09,9.06,9.1,9.27,9.18,9.08,9.01,8.89,8.88,8.9,9.03,8.67,8.71,8.69,8.71,8.6,8.55,8.43,8.46,8.55,8.36,8.42,8.59,8.87,8.81,8.86,8.8,8.76,8.72,8.72,8.82,8.91,8.91,8.84,8.92,9.04,9.02,8.96,8.95,8.96,8.81,8.8,8.79,8.65,8.61,8.61,8.52,8.32,8.35,8.36,8.42,8.28,8.42,8.4,8.66,8.63,8.51,8.32,8.32,8.33,8.26,8.19,8.15,8.22,8.21,8.22,8.1,8.05,8.13,8.34,8.3,8.35,8.24,8.25,8.28,8.24,8.28,8.48,8.55,8.57,8.53,8.59,8.65,8.54,8.64,8.56,8.47,8.29,8.07,8.09,8.06,8.26,8.3,8.28,8.2,8.24,8.22,7.95,7.99,8.01,8.11,8.05,8.12,8.11,8.04,7.91,8.18,8.25,8.24,8.23,8.17,8.16,8.12,8.18,8.25,8.19,8.27,8.46,8.47,8.6,8.59,8.58,8.43,8.45,8.42,8.42,8.27,8.31,8.3,8.29,8.2,8.08,8.17,7.97,7.96,7.97,7.89,7.88,7.88,8.05,8.03,8.02,7.92,7.92,7.81,7.81,7.89,7.87,7.93,7.96,7.93,8.01,7.96,8.03,8.01,7.93,8.01,7.95,7.95,8.05,8.05,8.02,8.1,8.16,8.08,8.04,7.92,7.96,7.95,7.99,7.94,8,8.01,8.16,8.16,8.18,8.22,8.21,8.2,8.22,8.1,8.08,8.1,8.19,8.2,8.18,8.13,8.16,8.16,8.26,8.28,8.43,8.52,8.76,8.79,8.75,8.74,8.66,8.83,8.81,8.79,8.66,8.67,8.8,8.77,8.77,8.69,8.78,8.83,8.83,8.8,8.75,8.8,8.71,8.64,8.66,8.6,8.46,8.52,8.63,8.72,8.78,8.86,8.85,8.8,8.77,8.82,8.82,8.64,8.69,8.71,8.77,8.61,8.68,8.83,8.82,8.82,8.86,8.75,8.85,8.86,8.81,8.76,8.73,8.8,8.73,8.72,8.76,8.69,8.63,8.55,8.53,8.46,8.63,8.75,8.81,8.76,8.77,8.78,8.74,8.75,8.74,8.96,8.94,9.06,9.01,9.01,8.97,8.88,8.86,8.86,9.02,9.25,9.38,9.51,9.62,9.82,9.86,10.22,10.37,10.85,10.93,11.37,10.86,11.26,11.13,11.16,11.25,11.55,11.75,11.7,11.83,11.87,11.62,11.29,11.66,12.05,12.08,12.09,12.73,13.12,13.12,13.13,12.82,12.78,12.66,12.66,12.62,12.98,13.1,12.09,12.23,12.78,12.85,12.87,13,12.88,12.7,12.54,12.49,12.2,12.5,12.37,12.24,12.05,12.17,12.39,12.49,12.52,12.62,12.73,12.81,12.65,12.97,12.8,12.9,12.57,12.65,12.53,12.46,12.67,12.61,12.63,12.87,12.96,13.28,13.46,13.78,13.76,13.95,14.23,14.23,14.12,14.15,14.23,14.65,14.41,14.67,14.67,14.83,15.15,15.28,15.16,15.45,15.73,15.79,15.58,16.05,16.35,16.08,16.43,16.86,16.86,16.73,17.1,16.87,16.98,16.56,16.69,16.03,15.87,15.58,15.89,16.35,16.55,16.45,16.39,16.1,15.95,16.49,16.58,16.88,17.26,17.78,18.13,18.06,16.85,16.52,17.32,17.62,17.55,17.68,17.85,18.27,18.15,18.12,18.11,18.21,17.82,17.28,17.54,16.83,15.82,16.33,16.65,16.06,14.8,14.3,16.1,15.31,14.79,13.99,14.39,14.14,13.18,14.03,14.78,15.16,14.8,14.28,14.39,14.94,14.98,15,14.96,15.3,15.03,13.75,13.72,14.15,13.73,14.02,14.07,14.5,14.2,14.08,14.35,15,14.94,14.75,14.97,14.96,14.98,14.05,14.28,13.82,13.19,12.03,11.18,11.11,11.78,12.28,11.72,11.7,11.72,11.32,11.61,11.83,11.69,11.65,11.42,10.97,11.52,11.27,11.32,11.52,11.62,11.36,11.44,11.25,11.29,11.07,11.25,11.58,11.73,12.11,12.1,11.96,12.25,12.41,12.41,12.57,12.2,12.38,12.54,12.61,12.62,12.38,12.41,12.44,12.24,12.2,12.77,13.05,13.35,13.52,13.49,13.49,13.36,13.19,13.25,13.23,13.08,13.29,13.29,13.21,13.21,13.31,13.23,12.52,12.43,12.52,12.97,13.07,12.82,12.85,12.63,12.67,12.63,12.58,12.94,12.88,12.84,13.09,13.13,13.47,13.51,13.48,13.35,13.38,12.99,13.11,13.12,13.03,12.12,12.15,12.36,11.51,11.74,11.15,11.23,11.02,11.25,10.89,10.93,11.26,11.09,10.76,10.87,10.93,10.27,10.23,9.97,10.56,10.4,10.61,10.57,10.7,10.62,10.56,10.89,10.98,10.95,10.94,11.18,11.07,11.15,10.46,10.57,10.29,10.48,10.91,10.94,11.06,11.1,11.11,10.99,10.78,10.79,10.96,11,11.05,11.17,11.34,11.62,11.54,11.57,11.38,11.44,11.34,11.21,11.5,11.47,11.48,11.64,11.61,11.44,11.35,11.51,11.47,11.62,11.68,11.66,11.51,11.54,11.34,11.27,11.32,11.27,11.33,11.28,11.27,11.32,11.52,11.51,11.53,11.23,10.99,11.01,11.05,11.08,11.03,11.1,11.07,11,10.98,11.04,11.07,10.99,10.97,10.99,10.98,11,11.37,11.33,11.36,11.44,11.4,11.39,11.35,11,11.03,11.18,11.1,11.15,11.16,11.14,11.24,11.18,11.03,11.19,11.25,11.3,11.31,11.31,11.49,11.5,11.54,11.51,11.45,11.49,11.74,11.77,11.75,11.75,11.7,11.65,11.61,11.66,11.57,11.59,11.72,11.54,11.55,11.49,11.39,11.44,11.45,11.48,11.49,11.6,11.68,11.63,11.59,11.81,12.17,12.11,12.1,12.06,12.07,11.97,11.98,11.94,11.87,11.86,11.86,11.88,11.93,11.84,11.88,11.9,11.99,11.98,11.98,11.9,11.7,11.69,11.61,11.7,11.68,11.71,11.8,11.75,11.55,11.62,11.59,11.63,11.67,11.81,11.86,11.83,11.84,11.85,11.75,11.91,11.89,11.9,11.93,12.08,12.08,12.03,12,11.98,11.96,12.05,11.95,12.07,12.03,12.04,12.09,12.02,12.16,12.25,12.3,12.3,12.3,12.32,12.25,12.34,12.44,12.46,12.51,12.63,12.68,12.78,12.69,12.78,12.65,12.44,12.4,12.46,12.44,12.53,12.23,12.21,12.12,11.98,12,11.94,11.87,11.97,11.96,11.86,11.91,11.89,11.84,11.83,11.87,11.99,12.08,12.08,12,12.06,12.04,11.96,11.9,11.91,11.9,11.93,11.97,11.94,12.03,12.06,12.06,12.11,12.15,12.06,12.1,12.07,12.13,12.18,12.24,12.32,12.32,12.27,12.34,12.27,12.45,12.49,12.51,12.46,12.46,12.36,12.38,12.4,12.32,12.29,12.36,12.39,12.37,12.29,12.29,12.4,12.4,12.42,12.48,12.36,12.37,12.43,12.37,12.41,12.51,12.47,12.44,12.43,12.32,12.39,12.56,12.6,12.61,12.57,12.61,12.58,12.6,12.5,12.48,12.42,12.36,12.41,12.43,12.3,12.34,12.35,12.36,12.33,12.29,12.24,12.21,12.13,12.04,12.02,11.97,12.04,12.14,12.19,12.3,12.23,12.19,12.21,12.23,12.28,12.28,12.5,12.48,12.53,12.54,12.5,12.44,12.53,12.67,12.77,12.82,12.82,12.85,12.68,12.65,12.62,12.74,12.72,12.87,12.87,12.99,13.15,13.18,13.08,13.16,13.15,13.09,12.98,13.12,13.12,13.11,13.1,13.16,13.12,13.22,13.28,13.14,13.15,13.37,13.44,13.37,13.42,13.34,13.29,13.31,13.35,13.4,13.52,13.49,13.37,13.3,13.36,13.38,13.38,13.33,13.08,13.25,13.29,13.27,13.34,13.36,13.42,13.46,13.47,13.39,13.61,13.78,13.75,13.75,13.71,13.74,13.79,13.83,13.8,13.73,13.72,13.72,13.76,13.78,13.73,13.74,13.78,13.74,13.78,13.76,13.76,13.69,13.7,13.7,13.71,13.76,13.92,13.95,13.99,14.03,14.06,14.03,14.03,14.14,14.1,14.08,14.1,14.2,14.26,14.32,14.42,14.38,14.37,14.33,14.33,14.32,14.42,14.54,14.52,14.62,14.75,14.8,14.7,14.61,14.72,14.78,14.86,15.12,15.16,14.71,14.72,14.52,14.54,14.54,14.37,14.34,14.41,14.49,14.4,14.24,14.36,14.59,14.4,14.52,14.44,14.28,14.29,14.47,14.45,14.59,14.54,14.49,14.54,14.31,14.41,15.18,14.66,14.74,14.81,14.84,14.92,15.02,15.09,15.08,15.15,15.15,15.27,15.23,15.32,15.37,15.55,15.72,15.74,15.65,15.71,15.43,15.26,15.33,15.23,15.32,15.33,14.88,14.52,14.39,13.77,13.95,14.11,14.23,14.53,14.6,14.77,14.56,14.43,14.52,14.4,14.41,14.58,14.48,14.62,14.73,14.8,14.67,14.61,14.69,14.55,14.61,14.62,14.56,14.42,14,13.91,14.03,13.78,13.96,13.98,13.94,13.85,13.82,13.82,14.08,14.12,13.98,13.88,13.66,13.44,13.51,13.67,13.49,13.51,13.78,13.73,13.47,14.32,13.37,13.32,13.42,13.41,13.6,13.75,13.77,13.84,13.78,13.9,13.87,13.82,13.69,13.92,13.9,13.83,13.67,13.56,13.53,13.56,13.32,13.38,13.52,13.51,13.6,13.7,13.73,13.63,13.45,13.5,13.61,13.47,13.43,13.21,12.86,12.97,12.73,12.94,12.57,12.58,12.26,12.53,12.79,12.45,12.41,12.29,12.22,12.34,12.65,12.41,12.43,12.74,12.74,12.66,12.62,12.58,12.51,12.68,12.89,13.11,13.08,12.9,12.85,12.44,12.89,12.17,11.93,11.74,11.64,11.91,12.04,11.94,12,11.95,11.52,11.72,11.48,11.59,11.8,11.72,11.72,11.83,12.08,12.02,12,11.87,11.77,11.78,11.87,11.65,11.6,11.59,11.45,11.4,11.48,11.49,11.43,11.32,11.56,11.75,11.77,11.96,12.01,12.11,12.08,11.91,11.66,11.68,11.27,11.07,11.25,11.09,11.13,10.98,10.69,11.2,11.6,11.23,11.01,11.35,11.19,10.85,11.31,11.29,11.83,11.86,11.81,11.77,11.8,11.59,11.47,11.49,11.73,11.62,11.77,11.83,11.86,11.57,11.73,11.64,11.43,11.44,11.39,11.61,11.38,11.3,11.3,11.3,10.66,10.53,10.56,10.49,10.44,10.4,10.47,10.32,10.55,10.8,10.87,10.84,10.95,10.93,11.01,10.92,11.13,11.13,11.07,11.27,11.34,11.19,11.18,11.24,11.33,11.33,11.37,11.27,11.39,11.56,11.67,11.9,11.92,11.7,12.07,12.05,12.1,12.06,12.34,13.07,12.91,12.89,12.86,13.14,13.3,13.37,13.48,13.35,12.82,13.07,13.16,13.05,12.96,12.92,13.29,13.23,13.23,13.24,13.23,12.91,12.77,12.91,12.86,13.36,13.71,13.7,13.88,14.01,14,14.06,14.1,13.79,13.76,13.56,13.94,13.94,13.89,14.05,13.73,13.71,13.75,13.45,13.27,13.3,13.35,12.57,12.69,12.51,12.28,12.72,12.51,12.43,12.71,13.31,13.31,13.2,13.38,13.31,13.07,13.11,13.27,13.4,13.37,13.28,13.24,13.25,13.13,13.12,13,13.17,13.57,13.46,13.44,13.33,13.27,13.44,13.85,13.87,13.9,13.75,13.73,13.87,13.84,14.24,14.25,14.09,14.01,14.09,13.76,13.72,13.7,13.7,13.78,13.84,13.77,13.77,13.63,13.56,13.47,13.5,13.6,13.71,13.74,13.72,13.78,13.66,13.54,13.34,13.09,12.95,12.9,13.07,12.94,13.17,13.05,13.11,13.15,13.21,13.46,13.45,13.43,13.47,13.57,13.37,13.55,13.5,13.46,13.49,13.66,13.68,13.8,13.94,14.02,14.11,14.06,13.95,14.1,14.05,13.82,13.88,13.05,12.9,12.94,12.84,12.74,12.77,12.65,12.73,12.74,12.85,12.97,13.11,13.05,13.01,13.02,12.83,12.9,12.95,12.87,12.87,12.95,13.05,13,12.93,12.92,13.14,13.22,13.31,13.25,13.27,13.21,12.97,12.98,12.96,12.98,12.89,12.99,13.12,12.99,12.57,12.57,12.66,12.71,12.65,12.61,12.5,12.52,12.57,12.57,12.67,12.74,12.72,12.73,12.74,12.7,12.96,13.02,13.2,13.17,13.15,13.17,13.01,13.09,13.08,13.2,13.19,13.38,13.43,13.61,13.59,13.54,13.64,13.48,13.65,13.65,13.78,13.74,13.66,13.6,13.5,13.27,13.33,12.91,11.9,12.21,12.35,12.58,12.58,12.63,12.75,12.85,12.77,12.86,13.22,13.16,13.14,13.44,13.45,13.4,13.37,13.21,13.24,12.77,13.19,13.27,13.34,13.64,13.42,12.96,13.24,13.06,12.81,12.63,12.09,12.03,11.79,11.74,11.95,11.55,11.86,12.18,12.1,12.14,12.02,12.06,12.02,12.22,12.15,12.42,12.37,12.41,12.33,12.28,12.42,12.44,12.5,12.55,12.4,12.5,12.47,12.36,12.45,12.53,12.59,12.74,12.82,12.78,12.9,12.89,12.92,12.78,12.74,12.88,12.99,12.92,12.85,12.56,12.57,12.72,12.63,12.66,12.7,13.04,13.08,13.08,13.07,13.14,13.21,13.29,13.26,13.12,13.14,12.99,13.18,13.19,13.26,13.44,13.45,13.51,13.57,13.47,13.65,13.93,14.22,14.49,15.31,15.4,15.65,15.87,15.58,15.91,15.76,15.56,14.81,14.7,15.14,15.17,15.25,15.24,14.57,14.65,14.78,15.13,15.06,15.19,15.43,15.45,15.45,15.41,15.23,15.28,15.14,15.03,14.99,15.22,15.61,15.6,15.37,15.17,15.3,15.42,15.44,15.26,15.34,15.7,15.61,15.7,15.7,15.62,15.46,15.14,15.22,14.86,14.85,15,15.08,15.2,15.1,15.41,15.76,15.61,15.42,15.48,15.18,15.2,15.24,15.27,15.26,15.57,16.04,16.1,15.99,15.96,15.95,15.83,15.96,15.95,15.9,15.71,15.62,15.64,15.77,15.89,15.63,15.71,15.9,16.02,16.26,16.26,16.58,16.49,16.33,16.34,15.68,15.65,15.64,15.76,15.81,16,15.9,15.7,15.73,15.92,15.86,16.2,16.2,16.17,16.2,16.06,16.02,15.8,15.8,15.83,15.86,15.89,16.1,16.04,16.19,15.93,16.06,16.04,16.17,16.25,16.18,16.4,16.72,16.9,17.22,17.38,17.69,18.12,18.64,18.58,18.22,18.18,18.38,18.11,18.24,18.53,18.55,18.74,18.36,18.41,17.91,17.82,18.04,18.32,18.27,18.23,18.09,18.49,18.88,18.75,18.79,18.2,18.14,17.68,17.78,17.35,17.6,17.39,17.6,17.17,17.11,16.89,16.53,16.64,17.05,17.11,16.74,16.89,16.96,17.1,16.65,16.81,16.65,16.39,16.38,16.75,16.78,16.94,16.78,16.99,17.16,17.09,16.97,17,16.74,16.45,16.43,16.56,16.46,16.51,16.92,16.9,16.96,16.92,17.08,16.88,16.93,17.02,17.17,17.04,16.83,16.61,14.6,14.66,14.51,14.85,15.07,15.08,15.03,15.07,14.92,14.99,15.46,15.46,15.52,15.47,15.5,15.53,15.38,15.27,15.35,15.34,15.21,15.22,15.26,15.26,15.09,14.84,14.9,14.9,14.87,14.96,15.03,15.06,15.3,15.34,15.16,15.26,15.27,14.84,14.85,14.85,15.01,14.86,14.81,15.14,15.14,15.12,15.23,15.25,15.06,14.58,14.06,14.09,14.36,14.24,14.6,14.61,14.74,14.65,14.57,14.76,14.93,14.85,14.72,14.64,14.72,14.41,14.58,14.48,14.21,14.41,14.56,14.59,14.3,14.38,14.34,14.32,14.51,14.51,14.43,14.7,14.87,14.81,14.81,14.94,14.87,14.65,13.93,14.07,13.97,14.06,14.05,14.13,14.15,14.01,14.1,14.28,14.3,14.15,14.31,14.24,14.29,14.12,14.26,14.23,14.28,14.37,14.43,14.38,14.19,14.09,14.22,14.17,14.02,13.97,14.11,14.03,14.05,14.04,13.97,18.28,18.23,18.21,18.22,18.23,18.05,18.25,18.33,18.34,18.35,18.28,18.14,18.12,18.05,18.09,18.13,18.29,18.26,18.37,18.65,18.65,18.56,18.67,18.54,18.38,18.49,18.19,17.92,18.04,18.05,18.17,18.07,18.06,18.2,17.93,18.07,18.14,18.06,17.88,17.69,19.5,19.59,19.4,19.59,19.27,19.11,19.28,19.46,19.33,19.51,19.32,18.91,19.05,18.66,18.43,18.79,18.73,18.57,18.57,18.64,18.69,18.78,18.71,18.46,18.66,18.28,18.46,18.5,18.65,18.48,18.37,18.15,17.57,17.22,17.06,17.33,17.4,16.87,16.1,16.79,17.12,17.24,17.21,17.19,17.28,17.18,16.87,16.76,16.7,17.19,17.06,17.28,17.23,17.01,17.11,17.44,17.28,17.49,17.48,17.39,17.26,16.99,16.67,16.75,15.92,15.79,16.26,16.36,16.76,16.74,13.66,13.81,14.01,13.95,14.05,13.94,14.11,14.06,14.09,14.37,14.28,13.95,14.03,14.07,14.1,14.19,14.41,14.38,14.26,14.3,14.44,14.29,14.51,14.34,14.45,14.64,14.55,14.75,14.82,14.81,14.62,14.87,15.04,15.21,15.37,15.13,15.35,15.81,15.91,15.89,15.66,15.73,15.68,15.41,15.27,15.3,15.24,14.98,15.14,15.06,15.11,14.94,14.95,14.86,14.97,14.9,14.9,14.71,14.77,14.48,14.34,14.46,14.66,14.63,14.66,14.49,14.79,14.78,14.76,14.73,14.87,14.74,14.64,14.75,14.67,14.4,14.52,14.49,14.42,14.37,14.38,14.26,14.35,14.48,14.49,14.43,14.63,14.69,14.53,14.39,14.05,14.04,14.05,13.95,13.83,13.78,13.71,13.91,13.68,13.68,13.58,13.28,13.3,13.51,13.39,13.71,13.73,13.7,13.48,13.4,13.36,12.97,12.95,13.05,12.96,12.61,13.06,13.22,13.11,13.54,13.57,13.47,13.35,13.25,13.62,13.64,13.89,13.78,13.72,13.66,13.55,13.55,13.56,13.5,13.48,13.9,13.91,14.06,13.98,14.25,14.33,14.29,14.3,14.44,14.28,14.25,14.28,14.27,14.28,14.06,13.83,13.83,13.85,13.94,14.1,14.04,13.99,14.04,14.1,14.12,14.39,14.44,14.56,14.57,14.54,14.57,14.78,15.01,15.01,14.98,15.07,15.24,15.31,15.15,15.29,15.24,15.09,14.9,14.92,14.86,15.06,14.97,15.1,15.11,15.03,14.92,14.7,14.74,14.61,14.59,14.44,14.38,14.47,14.68,14.64,14.69,14.61,14.4,14.35,14.3,14.11,14.26,14.17,14.18,14.01,14.42,14.58,14.64,14.79,14.74,14.69,14.64,14.67,14.78,14.83,14.97,15.02,15,15.09,15.01,15,14.9,14.85,14.9,14.76,14.72,14.43,14.25,14.18,14.17,14.27,14.42,14.42,14.38,14.54,14.42,14.28,13.67,13.6,13.54,13.52,13.48,13.57,13.38,13.19,13.16,13.16,13.11,13.12,12.99,13.01,13.2,13.14,13.02,12.95,13.06,13.27,13.34,13.34,13.55,13.68,13.57,13.55,13.34,13.15,13.27,13.26,13.19,13.26,13.44,13.46,13.35,13.26,13.17,13.26,13.17,13.36,13.36,13.25,13.21,13.19,13.1,13.09,13.04,13.41,13.38,13.37,13.68,13.75,13.7,13.6,13.72,13.78,13.74,13.7,13.73,13.41,13.32,13.28,13.19,13.23,13.07,12.88,12.98,12.77,12.86,12.81,12.96,13.09,13.08,13,13,12.9,12.88,12.69,12.63,12.73,12.7,12.62,12.61,12.53,12.59,12.57,12.52,12.4,12.63,12.55,12.47,12.5,12.65,12.63,12.54,12.57,12.69,12.56,12.43,12.48,12.38,12.12,12.04,11.91,11.96,12.02,12.05,12.2,12.27,12.23,12.23,12.17,12.27,12.44,12.4,12.37,12.37,12.28,12.26,12.27,12.35,12.23,12.22,12.25,12.26,12.14,12.2,12.11,12.13,12.03,12.06,12.01,11.93,11.7,11.72,11.69,11.72,11.79,11.82,11.62,11.56,11.52,11.48,11.5,11.37,11.49,11.63,11.55,11.59,11.86,11.92,11.77,11.74,11.63,11.57,11.42,11.44,11.39,11.45,11.41,11.4,11.47,11.22,11.38,11.38,11.43,11.59,11.82,11.79,11.68,11.47,11.37,11.38,11.24,11.31,11.71,11.82,11.72,11.74,11.9,12.01,12.02,11.89,12.03,11.88,12.11,12.18,12.19,12.28,12.23,12.15,12.34,12.49,12.52,12.44,12.4,12.43,12.54,12.45,12.48,12.47,12.34,12.27,12.34,12.19,12.26,12.31,12.52,12.46,12.42,12.42,12.41,12.31,12.31,12.21,12.46,12.33,12.52,12.54,12.44,12.4,12.31,12.37,12.4,12.59,12.73,12.66,12.52,12.52,12.43,12.54,12.55,12.54,12.52,12.41,12.46,12.59,12.63,12.58,12.61,12.46,12.33,12.44,12.35,12.37,12.3,13.33,13.43,13.35,13.34,13.28,13.16,13.16,13.1,13.15,13.13,13.17,13.11,13.01,12.98,12.91,12.84,12.93,12.83,12.99,12.97,12.93,12.87,12.81,12.7,12.85,12.81,12.95,12.97,12.98,13.07,13.08,13.15,13.22,13.13,12.85,12.77,12.7,12.77,12.69,12.96,12.88,12.75,12.59,12.59,12.58,12.59,12.55,12.53,12.56,12.46,12.59,12.6,12.64,12.55,12.51,12.48,12.48,12.41,12.34,12.31,12.47,12.26,12.29,12.21,12.23,12.13,11.99,12,11.96,11.91,11.86,11.9,12,12.09,12.61,12.8,13.34,13.94,15.12,16.02,14.89,15.04,14.63,14.91,14.51,14.42,14.26,14.81,14.89,14.95,14.79,14.89,14.92,14.77,14.64,14.64,14.64,14.85,15.22,15.15,15.6,15.45,15.55,15.38,15.47,15.2,14.96,15.06,15.09,15.11,14.64,14.57,14.54,14.8,14.67,14.83,14.95,14.97,14.88,14.85,15.05,15.02,15.13,15.11,15.26,14.81,14.85,14.92,14.94,14.87,14.89,15.08,15.09,15.1,15.07,15.14,14.9,14.46,14.29,14.27,14.37,14.35,14.31,14.13@历史市盈率@历史市盈率
| 沪深300历史市盈率 2025-01-10 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 14.13 | 百分位41.7% | 百分位64.83% |
| 近5年 | ||
| 最低值11.22 | 最高值19.59 | 平均值14.58 |
| 近10年 | ||
| 最低值9.97 | 最高值19.59 | 平均值13.68 |
| 历年市盈率 | ||
|---|---|---|
| 2005年 | ||
| 最低值11.71 | 最高值14.13 | 平均值12.78 |
| 2006年 | ||
| 最低值12.79 | 最高值33.26 | 平均值18.14 |
| 2007年 | ||
| 最低值33.68 | 最高值50.9 | 平均值41.58 |
| 2008年 | ||
| 最低值12.03 | 最高值45.9 | 平均值23.18 |
| 2009年 | ||
| 最低值13.06 | 最高值27.87 | 平均值20.88 |
| 2010年 | ||
| 最低值14.17 | 最高值23.99 | 平均值17.68 |
| 2011年 | ||
| 最低值9.77 | 最高值16.34 | 平均值13.23 |
| 2012年 | ||
| 最低值8.9 | 最高值11.79 | 平均值10.37 |
| 2013年 | ||
| 最低值8.28 | 最高值11.5 | 平均值9.58 |
| 2014年 | ||
| 最低值7.81 | 最高值12.73 | 平均值8.7 |
| 2015年 | ||
| 最低值10.97 | 最高值18.27 | 平均值13.91 |
| 2016年 | ||
| 最低值9.97 | 最高值12.78 | 平均值11.54 |
| 2017年 | ||
| 最低值11.9 | 最高值15.18 | 平均值13.18 |
| 2018年 | ||
| 最低值10.4 | 最高值15.74 | 平均值12.97 |
| 2019年 | ||
| 最低值10.32 | 最高值14.25 | 平均值13.02 |
| 2020年 | ||
| 最低值11.55 | 最高值16.72 | 平均值14.29 |
| 2021年 | ||
| 最低值13.93 | 最高值18.88 | 平均值16.16 |
| 2022年 | ||
| 最低值12.61 | 最高值19.59 | 平均值15.39 |
| 2023年 | ||
| 最低值11.37 | 最高值15.31 | 平均值13.4 |
| 2024年 | ||
| 最低值11.22 | 最高值16.02 | 平均值13.05 |
| 2025年 | ||
| 最低值14.13 | 最高值14.46 | 平均值14.31 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。