'2010-06-30','2010-07-30','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-25','2022-01-28','2022-02-07','2022-02-09','2022-02-10','2022-02-11','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-10','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-25','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-04','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-08','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17','2025-04-18','2025-04-21','2025-04-22','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30'@58.65,61,63.3,61.53,61.75,62.94,64.51,67.9,65.98,67.35,68.84,67.13,67.99,68.17,67.93,68.6,69.12,68.45,65.63,64.43,64.32,62.82,61.8,62.86,62.26,61.2,63.25,64.5,63.65,63.93,64.53,64.2,63.18,62.34,66.39,66.87,66.29,67.74,69.55,69.26,68.99,69.6,71.8,74.72,72.39,69.89,70.99,71.88,74.24,74.84,76.75,76.16,72.79,77.19,75.89,73.12,74.36,77.68,78.93,79.52,81.34,79.89,80.5,81.68,80.37,79.91,79.94,78.58,76.97,78.59,78.43,77.42,79.01,81.83,82.46,82.02,82.82,83.49,82.43,82.55,81.61,79.84,77.66,75.11,74,75.58,75.84,78.58,79.92,79.95,78.77,78.05,75.72,74.72,75.36,75.52,73.69,70.87,70.76,72.27,70.19,70.43,68.31,67.3,68.41,69.55,70.07,69.29,69.35,68.61,71.22,71.93,72.94,72.86,74.23,74.52,73.78,75.08,73.01,74.51,73.42,70.43,70.32,69.76,68.29,68.83,69.26,69.71,69.83,70.28,70.74,71.24,70.35,70.81,69.41,69.73,69.14,68.83,69.44,69.47,69.19,68.06,65.94,64.96,55.48,55.89,54.9,55.4,56.13,55.25,55.04,56.05,55.76,55.37,55.15,54.65,55.25,55.41,55.1,53.61,52.62,51.75,49.85,47.11,47.61,46.68,47.2,47.43,47.99,48.03,48.04,47.05,47.11,47,46.54,46.36,46.03,45.55,43.79,45.17,43.72,43.06,42.62,43.07,43.04,43.34,42.53,43.25,43.32,43.19,42.35,42.2,42.47,42.92,42.41,41.58,41.16,40.67,40.93,40.72,41.91,42.82,43.4,43.44,42.96,43.03,43.45,44.49,44.84,45.39,45.75,45.48,45.84,45.11,46.22,47.28,48.14,47.88,46.96,47.16,46.45,46.84,45.03,45.3,46.5,46.74,46.57,47.33,47.62,48.25,47.84,46.9,44.74,44.74,45.42,46.6,47.12,47.97,47.57,47.78,46.76,46.63,46.72,48.18,48.37,48.47,49.09,49.09,47.96,47.99,47.78,47.39,46.16,45.51,46.78,46.24,45.7,44.73,45.5,45.48,45.33,44.15,44.3,45.62,44.1,43.68,42.99,43.11,42.4,41.13,40.86,40.78,40.58,42.13,42.97,42.86,43.13,41.76,41.57,40.26,39.3,39.8,41.07,41.72,41.7,42.82,44.02,44.12,45.55,45.38,45.64,45.57,44.75,46.14,46.38,46.28,47.64,47.86,46.43,46.92,45.46,44.99,45.17,45.08,45.23,44.86,44.97,45.61,43.23,44.12,42.93,40.99,41.46,41.74,42.13,41.68,41.28,40.11,39.51,39.25,40.53,41.25,40.63,39.62,39.26,39.43,38.97,37.52,37.03,36.99,37.68,36.47,34.42,34.5,35.78,37.08,37.15,36.69,34.47,32.76,34.34,32.38,32.85,33.47,33.74,33.3,33.38,38.75,37.32,37.67,38.41,38.5,38.09,38.05,38.61,39.44,39.81,40.18,38.38,37.99,38.91,39.56,38.27,38.09,38.06,37.35,37.31,37.25,35.34,34.52,30.46,31.33,31.53,31.07,31.41,31.47,32.12,32.33,32.19,31.92,32.6,32.69,32.92,31.19,30.71,30.8,30.64,31.3,31.69,31.94,32.6,33.41,33.45,32.89,33.26,32.98,32.9,32.87,32.44,32.76,32.34,32.24,32.69,32.54,32.46,31.87,32.03,32.62,32.9,33.06,33.05,32.14,32.07,32.04,31.91,31.97,32.9,32.89,33.46,33.26,33.4,33.97,33.85,34.05,33.55,32.69,32.57,32.8,32.41,33.11,33.77,34.04,33.8,33.16,33.64,32.84,32.23,32.43,32.98,32.45,30.91,31.1,31.35,31.71,31.6,31.45,31.67,31.72,31.53,31.44,30.69,29.8,30.36,30.45,31.34,32.14,32.37,32.12,32.75,32.75,32.11,32.5,32.15,31.84,31.82,32.25,33.07,33.06,33.34,32.54,31.98,32.38,32.48,31.46,31.68,32.42,32.4,32.81,33.19,34.05,34.31,34.2,34.23,33.64,33.43,32.41,32.45,32.66,31.54,30.88,30.97,30.55,29.61,30.29,30.8,30.84,31.84,32.27,31.66,31.52,31.11,31.25,31.43,31.94,31.89,32.12,31.57,31.4,31.03,30.47,30.56,30.6,30.52,30.99,31.02,30.7,30.6,30.58,29.89,29.77,29.98,29.51,29.53,29.11,29.02,29.15,29.16,29.37,29.05,29.04,28.49,27.33,26.85,26.56,26.9,26.19,26.53,27.58,27.56,28.21,28.71,28.43,28.45,28.07,29.16,29.05,28.92,29.18,29.51,29.99,30.54,31.17,32.02,31.34,31.72,31.96,31.82,32.46,33.08,33.02,33.31,32.98,34.3,35.02,34.73,34.43,35.14,35.39,34.49,34.59,33.6,33.78,34.74,35.09,34.83,34.11,34.32,33.81,34.25,34.6,35.09,35.8,36.3,35.67,36.88,36.41,36.35,37.01,36.75,36.52,36.79,37.78,36.88,37.93,38.64,37.62,37.06,37.18,35.82,35.58,35.84,36.24,36.03,35.8,36.79,37.41,37.44,37.36,37.09,37.31,36.46,34.56,34.97,33.86,33.47,34.07,34.38,34,33.9,33.75,33.31,33.68,34.4,34.63,35.39,36.17,35.24,36.42,35.68,36.87,37.69,38.74,39.61,39.59,40.45,40.92,40.77,41.16,40.44,41.77,41.53,42.22,43.41,44.4,43.06,43.16,44.42,45.03,43.66,44,44.4,44.32,43.47,42.36,42.79,42.22,42.24,41.88,43.45,43.68,43.67,43.57,41.95,41.83,39.65,40.11,42.2,41.48,40.65,42.34,43.38,44.07,43.5,42.34,40.92,41.57,42.42,43.01,43.58,45.31,45.64,45.19,45.46,44.75,46.41,47.54,48.5,46.21,46.55,45.76,45.14,45.41,47.58,47.72,48.38,48.72,47.26,47.69,47.26,47.02,47.56,47.86,47.37,45.91,47.47,47.83,48.14,48.72,49.26,50.02,50.42,49.5,49.42,47.52,48.55,49.46,49.54,50.57,51.09,50.87,50.53,48.82,48.8,49.83,50.65,50.17,50.88,52.39,52.62,52.28,51.71,52.23,54.09,55.05,56.14,54.92,55.17,55.87,55.54,53.52,53.38,54.27,56.3,54.72,53.19,52.75,51.68,51.93,50.77,51.45,50.3,49.85,50.09,51.45,50.84,50.18,49.58,50.04,50.75,50.03,51.6,52.54,53.56,53.8,53.96,53.74,53.6,53.75,54.08,55.38,55.77,57.52,52.67,52.57,52.14,50.84,50.92,52.18,51.82,52.12,53.38,53.63,53.48,53.06,52.81,52.68,52.51,52.27,53.11,54.65,53.87,55.13,55.74,55.15,56.44,57.04,55.56,56.71,58.57,57.31,56.26,56.65,58.35,59.13,58.48,58.56,57.72,59.13,60.04,61.34,62.2,61.98,61.55,62.7,61.2,62.74,63.92,63.28,64.07,61.83,63.27,65.15,64.89,64.74,63.55,63.78,64.86,61.52,61.36,59.36,59.87,61.25,61.09,61.29,61.32,61.15,58.91,58.47,58.38,59.81,59.82,61.65,62.08,61.68,59.58,59.9,59.02,58.86,59.78,57.69,55.82,51.78,52.95,52.1,52.21,52.98,53.16,54.12,54.36,53.79,54.24,54.16,53.82,54.16,54.54,53.98,52.9,52.57,52.37,51.28,49.68,50.25,51.97,52.75,53.36,52.28,52,51.19,52.08,52.14,52.3,51.36,50.51,50.56,51.25,51.82,52.19,53.24,54.24,53.84,55.07,54.07,54.43,54.44,54.44,55.65,55.55,54.8,55.74,56.3,56.26,57.12,57.68,57.06,56.36,54.5,55.25,56.49,56.85,56.55,57.85,58.09,59.12,59.45,59.79,59.96,59.8,59.38,60.12,58.98,58.6,58.59,59.09,58.08,57.13,56.88,56.59,56.51,57.36,55.77,54.94,55.44,56.53,57.29,57.87,57.83,57.11,57.42,58.57,58.75,58.54,59.12,60,60.12,59.79,59.71,60.34,61.74,62.11,61.79,62.45,63.07,62.54,61.12,61.57,60.97,61.56,62.87,63.6,64.19,64.94,64.9,65.24,65.8,65.95,66.48,66.93,64.57,64.85,65.4,65.95,65.32,66.19,67.09,66.97,67.2,67.97,68.95,69.87,70.09,69.76,69.68,69.36,69.58,68.68,67.86,68.95,68.39,67.67,66.52,66.62,67.44,69.06,69.64,69.48,68.75,69.55,68.93,68.84,69.97,69.4,69.19,66.77,67.62,65.94,65.74,67.1,67.47,68.41,68.05,68.73,69.1,70.49,71.17,71.74,72.99,72.14,72.89,74.04,74.76,72.67,71.6,68.4,71.02,71.68,73.24,74.82,74.35,73.78,73.39,71.59,67.71,66.85,68.26,68.64,68.67,66.76,65.27,64.47,63.86,66.7,65.98,66.61,66.73,67.18,68.33,67.91,67.7,69.57,69.2,72.19,73.18,74.08,72.43,74.02,74.31,74.07,73.38,71.46,71.92,73.93,74.26,74.91,73.05,72.19,73.59,74.71,75.53,77.2,79.86,80.05,79.21,79.4,80.41,82.75,81.91,83.86,84.24,81.8,83.48,85.33,85.02,84.1,86.25,89.38,89.68,91.7,92.18,93.74,97.24,99.58,101.29,97.74,99.09,97.77,87.32,90.17,92.85,94.71,96.7,94.59,94.61,96.91,98.36,97.65,93.06,94.1,93.56,91.93,96.69,99.3,101.29,101.97,102.08,98.98,102.62,98.91,98.99,97.35,99,97.86,103.69,109.53,113.04,112.44,112.02,112.95,118.07,120.37,123.93,128.65,127.93,126.96,132.82,134.82,128.29,133.8,140.25,146.58,148.15,145.91,144.55,138.13,138.32,143.12,145.22,147.24,141.1,136.07,140.97,133.41,126.13,128.66,129.16,122.73,112.54,104.27,107.3,102.67,97.61,94.4,90.16,85.52,84.86,87.32,90.54,94.97,97.44,92.92,94.04,99.25,101.58,103.46,104.55,107.69,106,98.67,94.73,98.88,94.57,93.14,87.91,93.16,92.31,91.74,95.48,100.19,100.19,97.8,100.24,99.98,99.74,93.29,95.65,93.33,87.54,80.7,74.77,71.53,73.81,78.28,75.19,70.7,68.75,70.34,74.22,77.03,75.95,76.82,71.29,67.51,72.23,72.2,73.95,77.46,77.65,77.8,78.78,75.41,78.97,77.95,78.39,81.99,83.14,86.65,87.83,86.48,89.72,91.07,90.46,93.09,87.08,91.16,94.36,94.46,95.66,93.11,93.5,94.62,92.98,92.71,98.17,97.65,101.23,104,105.1,107.97,108.08,104.42,107.65,105.29,103.05,107.44,109.25,107.97,110.28,113.4,111.81,105.03,105.85,104.69,102.42,106,105.79,107.75,106.31,105.39,105.95,104.68,106.33,108.07,109.17,112.67,112.16,112.27,113.06,110.58,111.36,111.66,109.51,110.41,112.29,109,99.73,96.39,98.85,90.33,90,83.42,84.27,80.57,84.88,82.26,84.91,87.98,87.03,83.29,84.81,85.46,78.82,78.39,74.41,79.44,78.93,82.38,83.01,84.76,83.5,83.99,87.76,88.82,88.02,88.85,90.33,89.47,88.82,81.85,80.73,72.52,74.24,77.49,77.2,73.08,74.94,76.57,75.4,74.13,74.13,77.59,76.8,76.05,80.07,83.73,85.87,85.63,87.05,85.73,85.77,85.1,83.22,87.04,79.84,78.93,81.51,82.32,80.83,80.24,82.16,81.28,82.49,83.59,83.33,82.06,82.38,77.82,76.41,77.43,76.97,78.17,77.93,78.28,69.29,71.82,71.85,72.47,69.5,66.77,66.58,65.68,65.64,65.43,66.74,67.18,64.92,65.62,66.7,68.02,67.38,67.22,67.85,67.53,67.17,71.17,71.93,72.92,73.23,73.32,73.64,73.34,68.98,69.19,71.87,71.67,72.43,72.89,71.85,73.61,73.35,73.18,75.46,76.37,76.42,76.87,76.35,77.72,77.83,77.82,77.77,77.8,76.68,77.37,78.33,78.59,77.78,77.3,78.08,78.12,77.94,77.25,77.06,78.01,73.62,73.12,73.12,73.13,73.74,73.76,74.53,73.85,74.52,75.53,75.2,73.9,74.53,76.65,77.13,77.49,77.34,77.63,76.29,76.6,77.28,77.04,77.42,77.56,77.63,77.66,77.24,76.79,77.1,78.68,78.46,78.81,78.06,75.82,76.08,75.87,76.71,76.58,76.71,77,76.58,75.01,75.66,75.44,75.7,75.69,77.84,78.04,78.07,78.18,77.94,77.05,78.25,78.04,78.46,78,78.59,78.7,78.24,78.27,77.58,78.16,79.06,78.29,78.63,78.5,78.26,78.87,78.12,79.08,79.35,79.78,80.38,80.49,79.76,79.77,79.93,80.93,80.41,79.66,80.17,79.92,79.3,80.71,80.77,79.12,79.08,78.72,79.43,78.62,78.1,73.6,73.63,72.86,73.55,74.45,74.01,74.18,74.66,74.44,73.58,73.99,73.95,73.6,73.52,73.24,73.6,74.65,74.41,73.57,73.53,73.24,72.48,71.96,70.61,67.51,68.75,67.86,67.75,69.15,69.74,69.04,69.44,69.02,68.66,69.58,69.3,69.98,70.52,70.04,70.54,70.37,69.78,69.99,69.32,69.63,70.64,70.73,70.98,71.52,71.13,70.75,70.95,70.5,70.98,72.19,72.57,72.16,71.88,71.82,72.58,72.34,72.33,72.99,72.45,72.7,72.9,72.48,72.48,72.79,72.34,72.15,71.22,69.47,64.89,66.21,66.43,66.4,65.09,65.49,64.57,64.95,64.11,63.05,62.27,62.03,61.79,61.42,60.12,60.44,60.61,61.48,52.54,52.59,52.44,52.36,51.78,50.93,51.38,50.44,50.38,50.37,50.55,51.85,52.05,51.77,51.55,50.65,49.28,49.8,49.95,49.77,49.13,47.69,48.31,48.79,48.93,50.05,49.88,49.89,49.03,49.77,49.76,50.55,50.39,50.6,50.71,50.78,49.83,49.95,50.4,50.41,50,50.21,50.3,50.84,50.72,51.07,51.12,51.17,50.4,49.73,49.77,49.49,48.85,46.03,46.3,46.64,46.73,46.66,46.78,46.83,46.76,48.38,48.09,48.13,48.22,47.7,48.01,47.65,48.02,48.59,48.61,48.21,47.88,49.2,49.36,50.04,50.33,49.92,50.25,49.84,49.75,49.39,49.92,50.75,50.48,50.62,51.8,52.28,52.83,52.91,53.42,53.18,53.15,53.62,53.27,53.47,53.31,53.05,53.6,53.34,53.82,53.24,53.14,52.52,52.35,52.8,52.66,53.66,54.26,55.08,54.6,54.55,55.05,53.55,53.49,53.03,52.8,53.36,53.82,53.59,54.06,54.13,53.7,52.28,53.12,53.29,52.65,52.35,52.94,53.2,53.39,53.77,54.05,54.19,53.72,53.06,52.99,51.13,51.64,51.47,51.47,50.04,49.84,49.15,50.02,49.79,49.73,50.55,49.88,48.63,49.38,49.35,49.88,50.53,49.96,50.3,50.2,50.03,49.69,50.11,49.58,49.77,49.53,48.89,49.14,48.81,48.84,49.07,49.45,49.98,49.93,49.98,49.92,49.88,49.62,50.04,49.56,48.18,48.22,48.54,48.43,48.31,49.06,49.04,49.96,49.77,49.66,49.01,48.63,47,45.54,45.32,44.87,42.49,42.93,43.62,42.45,43.73,43.59,43.56,44.33,44.25,45.63,46.08,45.99,46.94,46.58,47.14,47.34,47.05,47.46,48.91,49.75,49.51,48.75,48.69,48.25,48.83,49.27,48.51,48.39,45.73,47.11,48.7,48.64,48.83,48.71,48.87,48.31,47.66,47.93,47.71,47.91,47.71,47.66,47.85,46.43,47.46,47.45,46.39,45.73,47.1,45.53,44.57,44.54,44.41,45.04,44.78,45.81,45.97,46.07,46.36,45.5,45.19,45.95,45.56,45.34,45.44,46.2,46.7,46.2,46.06,45.45,45.1,44.58,42.91,43.6,42.79,42.63,43.76,43.86,43.39,43.12,41.84,42.28,41.59,41.48,40.58,38.04,38.8,37.77,38.36,38.26,39.1,38.81,38.39,39.99,39.61,40.34,39.22,38.33,38.62,39.67,40.11,39.43,41.03,41.04,40.97,41,40.57,40.1,40.7,40.81,41.2,41,40.32,39.9,39.05,38.92,38.36,37.53,36.76,35.92,36.92,36.01,37.2,37.53,37.92,37.66,36.75,36.39,35.65,35.89,36.4,35.83,36.28,36.12,37.11,37.2,36.96,36.26,35.63,35.7,36.13,35.5,35.45,35.44,34.58,34.83,34.79,35.01,34.37,33.74,34.43,34.84,34.67,35.17,35.04,35.36,34.71,35.04,33.52,33.43,33.52,31.21,31.27,31.07,30.45,30.87,30.12,31.21,32.86,32.24,32.13,31.87,31.63,31.26,31.62,32.04,32.34,33.67,33.72,33.73,33.63,33.33,33.29,34.4,34.89,34.87,35.56,35.64,35.52,34.61,34.88,34.82,33.39,33.29,33.56,34.15,33.3,33.68,34.84,34.84,35.02,34.11,34.09,33.64,33.97,34.01,34.32,33.28,33.15,32.97,32.39,32.65,32.45,32.85,32.59,32.4,31.9,31.95,31.65,31.42,32.27,32.94,32.85,32.84,32.81,33.01,32.68,33.15,33.1,32.64,32.94,33.17,32.71,32.72,33.01,32.84,32.58,31.92,31.46,31.15,32.21,33.38,33.85,34.56,34.69,34.64,36.05,36.04,36.07,36.03,37.04,39.07,39.1,38.64,39,39.51,40.55,41.95,42.7,42.98,41.58,43.61,44.6,43,40.86,41.23,42.17,42.3,41.96,42.45,42.43,42,40.87,41.11,40.71,42.09,43.72,43.76,44.14,44.2,43.53,43.81,43.48,42.57,42.59,41.44,42.39,42.83,42.62,43,42.51,41.8,42.52,40.94,40.66,39.31,39.52,36.32,36.65,36.5,36.29,37.82,37.36,37.16,37.99,40,38.6,38.63,39.21,39.16,38.15,37.77,39.06,39.21,39.25,38.89,38.95,38.4,37.88,37.87,36.85,37.33,38.76,38.58,38.84,38.02,37.9,38.03,38.57,39.19,40.17,39.97,39.52,39.64,40.07,39.47,40.89,41.56,40.98,40.7,40.99,39.63,39.91,39.71,39.74,39.81,40.42,40.47,40.55,39.78,40.1,39.13,39.77,40.36,40.56,40.48,40.58,40.83,40.59,40.61,40.35,39.8,38.94,38.68,39.16,38.74,39.58,39.27,39.6,39.98,40.23,41.69,41.61,41.62,41.8,41.68,41.35,42.12,42.04,42.06,41.56,43.37,43.73,44.03,44.57,44.77,46.03,45.96,45.48,45.72,45.97,44.89,44.9,45.61,45.6,45.26,45.5,44.61,43.06,43.64,43.05,42.85,43.21,44.2,44.2,44.81,44.17,44,44.05,43.65,43.5,44.15,43.72,43.68,44.11,45.09,44.4,44.15,43.67,44.12,44.41,44.64,44.29,44.72,44.6,43.57,43.64,43.78,44.15,43.67,43.98,45.07,44.79,44.63,43.78,43.14,43.37,43.32,43.26,43.12,43.24,43.53,43.56,44.34,44.8,44.81,45.21,44.91,44.97,45.75,46.63,47.18,47.18,47.29,46.66,45.64,46.52,46.94,47.2,46.45,46.73,46.95,47.96,48.17,48.72,49.51,48.81,50.02,49.86,50.76,50.54,50.58,50.64,50.52,51.51,51.15,51.74,49.93,46.06,47.28,48.73,50.43,50.94,51.59,51.21,52.57,52.54,52.63,54.75,55.87,55.1,56.33,57.34,58.48,58.91,56.37,56.61,53.27,55.21,56.09,56.09,56.87,56.61,54.09,55.71,54.73,53.61,53.24,49.96,50.08,49.3,49.8,50.28,47.91,49.01,50.41,49.99,49.4,48.02,48.11,47.98,49.5,49.16,50.87,50.92,51.6,50.14,49.39,50.57,49.92,50.11,50.78,50.41,50.87,50.39,49.48,49.49,49.15,49.13,50.31,51.41,51.26,51.88,51.58,52.26,51.81,52.02,45.85,46.6,46.04,45.46,44.41,44.42,45.68,45.04,44.78,45.32,46.96,46.93,46.99,47.15,47.46,47.24,47.74,48,48.02,48.29,48.4,49.38,49.51,49.83,50.61,51.09,51.59,51.59,51.37,52.62,52.39,52.7,53.37,55,56.29,57.66,59.68,59.93,62.18,61.47,60.02,56.65,56.94,58.26,58.93,59.65,59.96,56.57,56.66,57.4,59.47,59.01,60.1,61.92,61.22,61.86,61.26,60,59.92,58.78,57.82,57.66,58.49,59.42,59.62,57.85,57.14,57.91,59.21,59.99,58.68,59.98,60.99,60.63,61.37,62.37,61.79,62.01,61.02,61.75,58.84,56.08,57.41,59.19,59.39,58.56,58.8,59.41,59.11,58.46,59.46,57.61,57.44,56.72,57.56,57.77,60.09,62.68,63.08,62.67,61.94,61.83,61.36,62.53,61.45,61.74,60.21,60.8,61.31,61.67,61.81,60.19,61.08,62.12,62.05,63.06,61.75,63.71,62.67,60.72,60.9,60.96,60.88,59.85,59.45,60,60.29,61.74,61.58,60.43,60.15,60.14,60.21,61.49,61.35,61.59,61.85,61.76,61.98,60.76,61.09,60.22,61.01,61.44,60.87,61.45,61.13,62.74,61.21,61.84,62.39,62.86,62.35,61.94,63.04,64.32,66.09,66.38,66.1,65.84,65.69,64.39,65.61,64.62,64.19,64.53,65.85,65.06,66.81,67.97,68.6,70.38,68.75,69.06,67.04,66.19,66.68,67.61,66.93,66.12,65.47,66.54,67.85,69.21,68.52,68.7,66.94,66.41,65.17,62.73,61.88,63.55,63.07,63.34,61.36,61.95,59.6,57.53,57.69,59.16,59.16,57.52,58.27,58.88,59.36,58.28,59.06,58.36,57.61,57.87,59.4,59.19,59.37,59.23,55.08,55.69,55.78,55.49,55.54,55.06,53.81,54.01,55.01,54.72,54.99,56.74,56.6,56.82,57.28,57.74,57.41,57.48,58.21,58.02,58.32,52.29,50.87,51.11,51.23,51.91,51.76,53.05,53.74,53.57,53.86,54.18,53.84,54.34,55.46,55.24,55.91,55.96,57.22,57.33,56.35,55.89,56.5,56.69,56.53,56.61,57.8,57.92,57.59,55.88,56.96,57.85,58.68,58.89,59.54,58.85,59.5,60.53,60.32,61.57,60.75,59.48,60.26,59.56,61.24,59.93,59.67,61.54,61.43,60.77,61.09,59.86,59.89,60.32,61.98,62.17,61.08,59.82,57.78,57.64,60.69,60.89,61.92,61.31,62.93,62.33,61.93,60.56,60.85,60.93,60.58,60.02,59.36,57.75,58.23,58.6,57.66,59.57,59.95,60.18,58.97,58.69,58.89,58.02,57.38,57.22,56.88,58.53,59,58.75,58.51,57.85,57.45,58.04,57.86,56.45,57.03,56.75,57.05,56.89,56.37,56.14,54.86,56.39,56.6,56.24,55.07,56.06,56.32,56.91,57.24,57.57,57.41,57.23,57.2,58.11,57.95,57.44,56.59,57.93,58.18,58.13,58.1,58.84,58.68,59.12,59.76,59.77,59.77,60.06,59.83,59.49,60.29,59.69,60.39,61.76,61.62,61.56,61.41,61.33,61.88,61.96,61.84,61.21,61.47,60.11,59.22,60.26,60.62,60.84,61.55,61.75,61.36,61.83,60.87,59.28,59.84,60.29,60.26,58.83,58.86,59.56,59.05,59.79,59.92,59.16,57.71,57.52,56.48,56.68,56,57.33,56.52,57.17,58.35,57.59,56.87,56.06,55.25,53.56,52.38,52.51,52.66,51.77,50.26,51.84,52.05,52.04,52.27,51.58,52.96,51.74,52.77,53.12,53.35,52.82,52.14,51.36,49.71,48.55,48.18,49.39,49.88,48.24,46.55,48.61,49.93,49.99,48.59,47.96,48.29,47.9,47.01,46.42,46.11,47.58,47.1,47.02,46.74,45.6,45.24,43.46,44.41,43.35,43.52,43.09,43.53,43.19,42.03,39.37,38.94,36.26,35.71,37.54,36.76,38.36,38.28,37.8,37.87,38.69,39.48,39.67,39.81,39.49,39.91,39.97,40.29,40.85,37.49,35.89,36.26,36.21,36.21,36.61,37.29,37.61,38.07,39.31,39.21,39.34,38.21,39.09,39.18,39.08,39.35,39.7,40.5,41.29,41.14,40.74,41.47,42.3,42.51,42.85,41.76,42.32,42.02,42.61,42.32,42,42.57,42.31,41.65,40.67,41.35,42.79,42.07,42.79,42.54,42.84,42.67,42.48,41.95,42.23,42.44,42.5,42.11,42.91,41.69,41.25,41.61,42.26,42.51,42.76,42.55,43.31,42.85,43.24,43.46,43.88,44.03,43.22,43.69,43.78,42.12,41.77,41.38,41.47,41.23,40.25,39.83,40.13,39.87,40.28,39.63,39.82,39.86,39.29,38.02,37.26,36.86,37.24,36.92,36.81,36.25,36.22,37.13,36.1,36.26,35.61,35.07,36.27,36.56,37.77,38.03,38.23,37.95,37.71,37.66,37.03,36.74,37.71,37.3,35.97,36.44,37.42,37.92,37.98,38.88,38.95,38.74,39.07,39.43,39.21,40.08,39.76,39.71,39.63,39.73,39,38.79,38.83,38.32,38.11,38.72,38.75,39.31,39.45,39.45,39.51,39.7,39.56,39.18,39.13,38.69,38.54,38.99,38.51,37.85,37.44,37.19,36.83,36.76,37.48,37.69,37.29,37.37,37.43,38.02,37.91,38.59,38.76,39.13,38.7,38.83,39.14,39.76,39.78,39.84,40.23,40.49,41.04,40.8,41.48,41.43,41.32,41.01,41.15,41.23,40.99,41.49,41.39,41.46,40.67,39.88,40.32,40.24,40.1,40.02,39.75,39.35,39.74,40.13,39.8,39.77,39.91,39.04,39.26,39.39,38,37.96,37.63,37.59,37.07,37.22,37.18,37.9,38.14,38.38,38.56,38.93,38.44,38.45,38.41,38.82,39.43,39.15,39.24,39.69,37.9,38.1,37.74,38.02,37.86,37.8,37.7,37.52,36.48,36.19,35.45,35.8,35.76,36.4,36.26,35.84,36.01,35.44,36.08,35.66,36.15,35.95,36.21,36.35,36.38,36.39,35.97,36.03,36.03,36.14,35.95,36.27,36.12,36.35,36.61,36.44,35.67,35.5,35.24,35.95,36.13,36.41,36.45,37.07,37.56,37.74,37.8,36.76,36.03,36.31,36,36.26,36.78,36.85,37.02,36.69,36.53,36.12,36.35,35.83,36.43,36.44,36.28,36.12,35.84,35.38,35.3,35.18,35.83,35.59,35.38,35.71,35.96,35.81,35.74,35.87,36.19,35.95,35.8,36.19,35.45,35.42,35.08,34.7,35.07,34.48,34.15,34.34,33.62,33.87,33.24,33.48,34.67,34.87,34.7,34.62,35.02,34.9,34.99,34.29,34.39,34.66,34.52,34.05,33.77,33.67,33.87,33.47,33.2,32.97,33.81,33.72,33.54,33.75,33.97,33.93,34.2,34.36,34.12,33.58,33.59,33.03,32.63,32.18,31.47,31.98,32.08,32.3,32.94,33.71,33.53,33.46,33.08,33.59,34.62,34.7,34.53,34.34,34.64,34.76,34.95,34.51,34.73,34.99,34.72,34.2,34.45,33.95,33.89,34.12,33.86,33.76,34.05,33.91,33.18,33.35,33.27,33.1,33.51,33.47,33.06,32.8,32.58,32.05,32.23,31.82,32.17,31.73,31.78,31.27,31.43,32.32,32.76,32.41,32.08,31.73,31.15,30.73,30.43,31.1,30.78,30.59,30.56,29.69,29.91,29.51,28.17,28.43,28.67,29.37,28.92,27.83,27.01,26.19,26.17,25.21,24.06,25.5,25.99,25.99,26.62,26.8,27,27.42,27.86,28.01,28.82,27.39,28.51,28.93,29.13,28.86,28.97,28.38,29.82,30.88,31.2,31.21,30.95,31.17,31.87,31.64,31.89,31.81,31.43,30.62,30.61,29.53,30.15,30.43,31.25,31.02,30.59,28.72,28.04,27.99,27.7,27.45,26.21,27.44,27.3,26.99,26.9,27.09,27.55,27.57,28.27,29.19,28.95,29.55,29.66,31.02,30.58,30.13,30.26,29.98,30.12,30.47,30.6,30.34,30.59,30.09,29.62,29.83,29.49,29.57,29.53,29.66,29.55,29.61,29.3,28.66,28.91,29.19,29.32,29.27,29.4,29.55,29.83,29.58,28.99,28.88,28.14,27.82,28.59,28.09,28.01,28.07,27.92,27.68,27.19,27.42,26.61,26.55,27.25,27.18,26.86,27.06,26.84,27.01,27.17,27.28,26.57,26.2,26.18,26.52,26.36,26.37,27.27,27.1,26.66,25.94,26.39,26.78,26.52,26.39,26.63,26.41,26.66,26.68,26.59,26.21,26.1,25.77,25.73,25.8,25.44,25.48,25.81,26.48,25.86,26.19,26.08,26.28,25.59,25.58,25.71,25.81,25.71,25.34,25.19,25.56,25.44,25.42,26.54,26.96,27.96,30.27,34.88,40.54,39.9,37.88,39.35,38.52,38.13,38.16,40.47,41.46,41.47,41.26,40.83,41.86,42.26,41.37,41.21,41.58,39.99,41.09,42.92,42.88,38.75,38.75,39.9,39.58,39.79,38.4,37.24,35.97,37.14,37.77,37.7,36.17,36.46,35.94,36.91,36.53,37.38,38.07,37.99,37.43,37.83,38.35,38.16,38.33,38.76,37.92,37.42,36.65,36.89,37.08,37.38,36.31,36.69,36.15,36.52,36.53,36.41,35.25,34.21,33.07,32.89,33.5,34.14,33.3,33.43,35.2,34.78,34.97,35.09,35.62,35.8,35.43,35.32,35.96,35.12,35.12,35.43,36.5,37.74,38.26,37.94,38.57,38.21,38.71,39.11,38.09,39.14,39.41,40.26,40.14,39.88,40.37,40.17,38.46,38.76,39.04,39.2,40.13,39.71,39.2,39.21,38.6,39.54,39.56,39.77,39.55,39.28,38.4,38.04,37.68,37.85,37.77,37.34,36.95,37.01,37.1,36.46,31.03,31.87,32.99,33.39,33.77,33.74,33.2,33.23,33.22,33.91,33.76,34.23,33.88,33.96,33.62,33.78,34.21@历史市盈率@历史市盈率