灵犀人工智能,灵犀智能
上证 深证 创业板 上证50 沪深300 科创板 恒生
上证50平均市盈率
'2005-01-05','2005-01-06','2005-01-07','2005-01-10','2005-01-11','2005-01-12','2005-01-13','2005-01-14','2005-01-17','2005-01-18','2005-01-19','2005-01-20','2005-01-21','2005-01-24','2005-01-25','2005-01-26','2005-01-27','2005-01-28','2005-01-31','2005-02-01','2005-02-02','2005-02-03','2005-02-04','2005-02-16','2005-02-17','2005-02-18','2005-02-21','2005-02-22','2005-02-23','2005-02-24','2005-02-25','2005-02-28','2005-03-01','2005-03-02','2005-03-03','2005-03-04','2005-03-07','2005-03-08','2005-03-09','2005-03-10','2005-03-11','2005-03-14','2005-03-15','2005-03-16','2005-03-17','2005-03-18','2005-03-21','2005-03-22','2005-03-23','2005-03-24','2005-03-25','2005-03-28','2005-03-29','2005-03-30','2005-03-31','2005-04-01','2005-04-04','2005-04-05','2005-04-06','2005-04-07','2005-04-08','2005-04-11','2005-04-12','2005-04-13','2005-04-14','2005-04-15','2005-04-18','2005-04-19','2005-04-20','2005-04-21','2005-04-22','2005-04-25','2005-04-26','2005-04-27','2005-04-28','2005-04-29','2005-05-09','2005-05-10','2005-05-11','2005-05-12','2005-05-13','2005-05-16','2005-05-17','2005-05-18','2005-05-19','2005-05-20','2005-05-23','2005-05-24','2005-05-25','2005-05-26','2005-05-27','2005-05-30','2005-05-31','2005-06-01','2005-06-02','2005-06-03','2005-06-06','2005-06-07','2005-06-08','2005-06-09','2005-06-10','2005-06-13','2005-06-14','2005-06-15','2005-06-16','2005-06-17','2005-06-20','2005-06-21','2005-06-22','2005-06-23','2005-06-24','2005-06-27','2005-06-28','2005-06-29','2005-06-30','2005-07-01','2005-07-04','2005-07-05','2005-07-06','2005-07-07','2005-07-08','2005-07-11','2005-07-12','2005-07-13','2005-07-14','2005-07-15','2005-07-18','2005-07-19','2005-07-20','2005-07-21','2005-07-22','2005-07-25','2005-07-26','2005-07-27','2005-07-28','2005-07-29','2005-08-01','2005-08-02','2005-08-03','2005-08-04','2005-08-05','2005-08-08','2005-08-09','2005-08-10','2005-08-11','2005-08-12','2005-08-15','2005-08-16','2005-08-17','2005-08-18','2005-08-19','2005-08-22','2005-08-23','2005-08-24','2005-08-25','2005-08-26','2005-08-29','2005-08-30','2005-08-31','2005-09-01','2005-09-02','2005-09-05','2005-09-06','2005-09-07','2005-09-08','2005-09-09','2005-09-12','2005-09-13','2005-09-14','2005-09-15','2005-09-16','2005-09-19','2005-09-20','2005-09-21','2005-09-22','2005-09-23','2005-09-26','2005-09-27','2005-09-28','2005-09-29','2005-09-30','2005-10-10','2005-10-11','2005-10-12','2005-10-13','2005-10-14','2005-10-17','2005-10-18','2005-10-19','2005-10-20','2005-10-21','2005-10-24','2005-10-25','2005-10-26','2005-10-27','2005-10-28','2005-10-31','2005-11-01','2005-11-02','2005-11-03','2005-11-04','2005-11-07','2005-11-08','2005-11-09','2005-11-10','2005-11-11','2005-11-14','2005-11-15','2005-11-16','2005-11-17','2005-11-18','2005-11-21','2005-11-22','2005-11-23','2005-11-24','2005-11-25','2005-11-28','2005-11-29','2005-11-30','2005-12-01','2005-12-02','2005-12-05','2005-12-06','2005-12-07','2005-12-08','2005-12-09','2005-12-12','2005-12-13','2005-12-14','2005-12-15','2005-12-16','2005-12-19','2005-12-20','2005-12-21','2005-12-22','2005-12-23','2005-12-26','2005-12-27','2005-12-28','2005-12-29','2005-12-30','2006-01-04','2006-01-05','2006-01-06','2006-01-09','2006-01-10','2006-01-11','2006-01-12','2006-01-13','2006-01-16','2006-01-17','2006-01-18','2006-01-19','2006-01-20','2006-01-23','2006-01-24','2006-01-25','2006-02-06','2006-02-07','2006-02-08','2006-02-09','2006-02-10','2006-02-13','2006-02-14','2006-02-15','2006-02-16','2006-02-17','2006-02-20','2006-02-21','2006-02-22','2006-02-23','2006-02-24','2006-02-27','2006-02-28','2006-03-01','2006-03-02','2006-03-03','2006-03-06','2006-03-07','2006-03-08','2006-03-09','2006-03-10','2006-03-13','2006-03-14','2006-03-15','2006-03-16','2006-03-17','2006-03-20','2006-03-21','2006-03-22','2006-03-23','2006-03-24','2006-03-27','2006-03-28','2006-03-29','2006-03-30','2006-03-31','2006-04-03','2006-04-04','2006-04-05','2006-04-06','2006-04-07','2006-04-10','2006-04-11','2006-04-12','2006-04-13','2006-04-14','2006-04-17','2006-04-18','2006-04-19','2006-04-20','2006-04-21','2006-04-24','2006-04-25','2006-04-26','2006-04-27','2006-04-28','2006-05-08','2006-05-09','2006-05-10','2006-05-11','2006-05-12','2006-05-15','2006-05-16','2006-05-17','2006-05-18','2006-05-19','2006-05-22','2006-05-23','2006-05-24','2006-05-25','2006-05-26','2006-05-29','2006-05-30','2006-05-31','2006-06-01','2006-06-02','2006-06-05','2006-06-06','2006-06-07','2006-06-08','2006-06-09','2006-06-12','2006-06-13','2006-06-14','2006-06-15','2006-06-16','2006-06-19','2006-06-20','2006-06-21','2006-06-22','2006-06-23','2006-06-26','2006-06-27','2006-06-28','2006-06-29','2006-06-30','2006-07-03','2006-07-04','2006-07-05','2006-07-06','2006-07-07','2006-07-10','2006-07-11','2006-07-12','2006-07-13','2006-07-14','2006-07-17','2006-07-18','2006-07-19','2006-07-20','2006-07-21','2006-07-24','2006-07-25','2006-07-26','2006-07-27','2006-07-28','2006-07-31','2006-08-01','2006-08-02','2006-08-03','2006-08-04','2006-08-07','2006-08-08','2006-08-09','2006-08-10','2006-08-11','2006-08-14','2006-08-15','2006-08-16','2006-08-17','2006-08-18','2006-08-21','2006-08-22','2006-08-23','2006-08-24','2006-08-25','2006-08-28','2006-08-29','2006-08-30','2006-08-31','2006-09-01','2006-09-04','2006-09-05','2006-09-06','2006-09-07','2006-09-08','2006-09-11','2006-09-12','2006-09-13','2006-09-14','2006-09-15','2006-09-18','2006-09-19','2006-09-20','2006-09-21','2006-09-22','2006-09-25','2006-09-26','2006-09-27','2006-09-28','2006-09-29','2006-10-09','2006-10-10','2006-10-11','2006-10-12','2006-10-13','2006-10-16','2006-10-17','2006-10-18','2006-10-19','2006-10-20','2006-10-23','2006-10-24','2006-10-25','2006-10-26','2006-10-27','2006-10-30','2006-10-31','2006-11-01','2006-11-02','2006-11-03','2006-11-06','2006-11-07','2006-11-08','2006-11-09','2006-11-10','2006-11-13','2006-11-14','2006-11-15','2006-11-16','2006-11-17','2006-11-20','2006-11-21','2006-11-22','2006-11-23','2006-11-24','2006-11-27','2006-11-28','2006-11-29','2006-11-30','2006-12-01','2006-12-04','2006-12-05','2006-12-06','2006-12-07','2006-12-08','2006-12-11','2006-12-12','2006-12-13','2006-12-14','2006-12-15','2006-12-18','2006-12-19','2006-12-20','2006-12-21','2006-12-22','2006-12-25','2006-12-26','2006-12-27','2006-12-28','2006-12-29','2007-01-04','2007-01-05','2007-01-08','2007-01-09','2007-01-10','2007-01-11','2007-01-12','2007-01-15','2007-01-16','2007-01-17','2007-01-18','2007-01-19','2007-01-22','2007-01-23','2007-01-24','2007-01-25','2007-01-26','2007-01-29','2007-01-30','2007-01-31','2007-02-01','2007-02-02','2007-02-05','2007-02-06','2007-02-07','2007-02-08','2007-02-09','2007-02-12','2007-02-13','2007-02-14','2007-02-15','2007-02-16','2007-02-26','2007-02-27','2007-02-28','2007-03-01','2007-03-02','2007-03-05','2007-03-06','2007-03-07','2007-03-08','2007-03-09','2007-03-12','2007-03-13','2007-03-14','2007-03-15','2007-03-16','2007-03-19','2007-03-20','2007-03-21','2007-03-22','2007-03-23','2007-03-26','2007-03-27','2007-03-28','2007-03-29','2007-03-30','2007-04-02','2007-04-03','2007-04-04','2007-04-05','2007-04-06','2007-04-09','2007-04-10','2007-04-11','2007-04-12','2007-04-13','2007-04-16','2007-04-17','2007-04-18','2007-04-19','2007-04-20','2007-04-23','2007-04-24','2007-04-25','2007-04-26','2007-04-27','2007-04-30','2007-05-08','2007-05-09','2007-05-10','2007-05-11','2007-05-14','2007-05-15','2007-05-16','2007-05-17','2007-05-18','2007-05-21','2007-05-22','2007-05-23','2007-05-24','2007-05-25','2007-05-28','2007-05-29','2007-05-30','2007-05-31','2007-06-01','2007-06-04','2007-06-05','2007-06-06','2007-06-07','2007-06-08','2007-06-11','2007-06-12','2007-06-13','2007-06-14','2007-06-15','2007-06-18','2007-06-19','2007-06-20','2007-06-21','2007-06-22','2007-06-25','2007-06-26','2007-06-27','2007-06-28','2007-06-29','2007-07-02','2007-07-03','2007-07-04','2007-07-05','2007-07-06','2007-07-09','2007-07-10','2007-07-11','2007-07-12','2007-07-13','2007-07-16','2007-07-17','2007-07-18','2007-07-19','2007-07-20','2007-07-23','2007-07-24','2007-07-25','2007-07-26','2007-07-27','2007-07-30','2007-07-31','2007-08-01','2007-08-02','2007-08-03','2007-08-06','2007-08-07','2007-08-08','2007-08-09','2007-08-10','2007-08-13','2007-08-14','2007-08-15','2007-08-16','2007-08-17','2007-08-20','2007-08-21','2007-08-22','2007-08-23','2007-08-24','2007-08-27','2007-08-28','2007-08-29','2007-08-30','2007-08-31','2007-09-03','2007-09-04','2007-09-05','2007-09-06','2007-09-07','2007-09-10','2007-09-11','2007-09-12','2007-09-13','2007-09-14','2007-09-17','2007-09-18','2007-09-19','2007-09-20','2007-09-21','2007-09-24','2007-09-25','2007-09-26','2007-09-27','2007-09-28','2007-10-08','2007-10-09','2007-10-10','2007-10-11','2007-10-12','2007-10-15','2007-10-16','2007-10-17','2007-10-18','2007-10-19','2007-10-22','2007-10-23','2007-10-24','2007-10-25','2007-10-26','2007-10-29','2007-10-30','2007-10-31','2007-11-01','2007-11-02','2007-11-05','2007-11-06','2007-11-07','2007-11-08','2007-11-09','2007-11-12','2007-11-13','2007-11-14','2007-11-15','2007-11-16','2007-11-19','2007-11-20','2007-11-21','2007-11-22','2007-11-23','2007-11-26','2007-11-27','2007-11-28','2007-11-29','2007-11-30','2007-12-03','2007-12-04','2007-12-05','2007-12-06','2007-12-07','2007-12-10','2007-12-11','2007-12-12','2007-12-13','2007-12-14','2007-12-17','2007-12-18','2007-12-19','2007-12-20','2007-12-21','2007-12-24','2007-12-25','2007-12-26','2007-12-27','2007-12-28','2008-01-02','2008-01-03','2008-01-04','2008-01-07','2008-01-08','2008-01-09','2008-01-10','2008-01-11','2008-01-14','2008-01-15','2008-01-16','2008-01-17','2008-01-18','2008-01-21','2008-01-22','2008-01-23','2008-01-24','2008-01-25','2008-01-28','2008-01-29','2008-01-30','2008-01-31','2008-02-01','2008-02-04','2008-02-05','2008-02-13','2008-02-14','2008-02-15','2008-02-18','2008-02-19','2008-02-20','2008-02-21','2008-02-22','2008-02-25','2008-02-26','2008-02-27','2008-02-28','2008-02-29','2008-03-03','2008-03-04','2008-03-05','2008-03-06','2008-03-07','2008-03-10','2008-03-11','2008-03-12','2008-03-13','2008-03-14','2008-03-17','2008-03-18','2008-03-19','2008-03-20','2008-03-21','2008-03-24','2008-03-25','2008-03-26','2008-03-27','2008-03-28','2008-03-31','2008-04-01','2008-04-02','2008-04-03','2008-04-07','2008-04-08','2008-04-09','2008-04-10','2008-04-11','2008-04-14','2008-04-15','2008-04-16','2008-04-17','2008-04-18','2008-04-21','2008-04-22','2008-04-23','2008-04-24','2008-04-25','2008-04-28','2008-04-29','2008-04-30','2008-05-05','2008-05-06','2008-05-07','2008-05-08','2008-05-09','2008-05-12','2008-05-13','2008-05-14','2008-05-15','2008-05-16','2008-05-19','2008-05-20','2008-05-21','2008-05-22','2008-05-23','2008-05-26','2008-05-27','2008-05-28','2008-05-29','2008-05-30','2008-06-02','2008-06-03','2008-06-04','2008-06-05','2008-06-06','2008-06-10','2008-06-11','2008-06-12','2008-06-13','2008-06-16','2008-06-17','2008-06-18','2008-06-19','2008-06-20','2008-06-23','2008-06-24','2008-06-25','2008-06-26','2008-06-27','2008-06-30','2008-07-01','2008-07-02','2008-07-03','2008-07-04','2008-07-07','2008-07-08','2008-07-09','2008-07-10','2008-07-11','2008-07-14','2008-07-15','2008-07-16','2008-07-17','2008-07-18','2008-07-21','2008-07-22','2008-07-23','2008-07-24','2008-07-25','2008-07-28','2008-07-29','2008-07-30','2008-07-31','2008-08-01','2008-08-04','2008-08-05','2008-08-06','2008-08-07','2008-08-08','2008-08-11','2008-08-12','2008-08-13','2008-08-14','2008-08-15','2008-08-18','2008-08-19','2008-08-20','2008-08-21','2008-08-22','2008-08-25','2008-08-26','2008-08-27','2008-08-28','2008-08-29','2008-09-01','2008-09-02','2008-09-03','2008-09-04','2008-09-05','2008-09-08','2008-09-09','2008-09-10','2008-09-11','2008-09-12','2008-09-16','2008-09-17','2008-09-18','2008-09-19','2008-09-22','2008-09-23','2008-09-24','2008-09-25','2008-09-26','2008-10-06','2008-10-07','2008-10-08','2008-10-09','2008-10-10','2008-10-13','2008-10-14','2008-10-15','2008-10-16','2008-10-17','2008-10-20','2008-10-21','2008-10-22','2008-10-23','2008-10-24','2008-10-27','2008-10-28','2008-10-29','2008-10-30','2008-10-31','2008-11-03','2008-11-04','2008-11-05','2008-11-06','2008-11-07','2008-11-10','2008-11-11','2008-11-12','2008-11-13','2008-11-14','2008-11-17','2008-11-18','2008-11-19','2008-11-20','2008-11-21','2008-11-24','2008-11-25','2008-11-26','2008-11-27','2008-11-28','2008-12-01','2008-12-02','2008-12-03','2008-12-04','2008-12-05','2008-12-08','2008-12-09','2008-12-10','2008-12-11','2008-12-12','2008-12-15','2008-12-16','2008-12-17','2008-12-18','2008-12-19','2008-12-22','2008-12-23','2008-12-24','2008-12-25','2008-12-26','2008-12-29','2008-12-30','2008-12-31','2009-01-05','2009-01-06','2009-01-07','2009-01-08','2009-01-09','2009-01-12','2009-01-13','2009-01-14','2009-01-15','2009-01-16','2009-01-19','2009-01-20','2009-01-21','2009-01-22','2009-01-23','2009-02-02','2009-02-03','2009-02-04','2009-02-05','2009-02-06','2009-02-09','2009-02-10','2009-02-11','2009-02-12','2009-02-13','2009-02-16','2009-02-17','2009-02-18','2009-02-19','2009-02-20','2009-02-23','2009-02-24','2009-02-25','2009-02-26','2009-02-27','2009-03-02','2009-03-03','2009-03-04','2009-03-05','2009-03-06','2009-03-09','2009-03-10','2009-03-11','2009-03-12','2009-03-13','2009-03-16','2009-03-17','2009-03-18','2009-03-19','2009-03-20','2009-03-23','2009-03-24','2009-03-25','2009-03-26','2009-03-27','2009-03-30','2009-03-31','2009-04-01','2009-04-02','2009-04-03','2009-04-07','2009-04-08','2009-04-09','2009-04-10','2009-04-13','2009-04-14','2009-04-15','2009-04-16','2009-04-17','2009-04-20','2009-04-21','2009-04-22','2009-04-23','2009-04-24','2009-04-27','2009-04-28','2009-04-29','2009-04-30','2009-05-04','2009-05-05','2009-05-06','2009-05-07','2009-05-08','2009-05-11','2009-05-12','2009-05-13','2009-05-14','2009-05-15','2009-05-18','2009-05-19','2009-05-20','2009-05-21','2009-05-22','2009-05-25','2009-05-26','2009-05-27','2009-06-01','2009-06-02','2009-06-03','2009-06-04','2009-06-05','2009-06-08','2009-06-09','2009-06-10','2009-06-11','2009-06-12','2009-06-15','2009-06-16','2009-06-17','2009-06-18','2009-06-19','2009-06-22','2009-06-23','2009-06-24','2009-06-25','2009-06-26','2009-06-29','2009-06-30','2009-07-01','2009-07-02','2009-07-03','2009-07-06','2009-07-07','2009-07-08','2009-07-09','2009-07-10','2009-07-13','2009-07-14','2009-07-15','2009-07-16','2009-07-17','2009-07-20','2009-07-21','2009-07-22','2009-07-23','2009-07-24','2009-07-27','2009-07-28','2009-07-29','2009-07-30','2009-07-31','2009-08-03','2009-08-04','2009-08-05','2009-08-06','2009-08-07','2009-08-10','2009-08-11','2009-08-12','2009-08-13','2009-08-14','2009-08-17','2009-08-18','2009-08-19','2009-08-20','2009-08-21','2009-08-24','2009-08-25','2009-08-26','2009-08-27','2009-08-28','2009-08-31','2009-09-01','2009-09-02','2009-09-03','2009-09-04','2009-09-07','2009-09-08','2009-09-09','2009-09-10','2009-09-11','2009-09-14','2009-09-15','2009-09-16','2009-09-17','2009-09-18','2009-09-21','2009-09-22','2009-09-23','2009-09-24','2009-09-25','2009-09-28','2009-09-29','2009-09-30','2009-10-09','2009-10-12','2009-10-13','2009-10-14','2009-10-15','2009-10-16','2009-10-19','2009-10-20','2009-10-21','2009-10-22','2009-10-23','2009-10-26','2009-10-27','2009-10-28','2009-10-29','2009-10-30','2009-11-02','2009-11-03','2009-11-04','2009-11-05','2009-11-06','2009-11-09','2009-11-10','2009-11-11','2009-11-12','2009-11-13','2009-11-16','2009-11-17','2009-11-18','2009-11-19','2009-11-20','2009-11-23','2009-11-24','2009-11-25','2009-11-26','2009-11-27','2009-11-30','2009-12-01','2009-12-02','2009-12-03','2009-12-04','2009-12-07','2009-12-08','2009-12-09','2009-12-10','2009-12-11','2009-12-14','2009-12-15','2009-12-16','2009-12-17','2009-12-18','2009-12-21','2009-12-22','2009-12-23','2009-12-24','2009-12-25','2009-12-28','2009-12-29','2009-12-30','2009-12-31','2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-25','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-08','2025-04-09','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17','2025-04-18','2025-04-21','2025-04-22','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-16','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-23','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-08','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-11','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-12','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08'@20.69,20.37,20.5,20.58,20.69,20.68,20.57,20.45,19.9,19.94,19.84,19.74,20.44,20.75,20.81,20.61,20.41,20.31,20.05,20.15,21.23,21.11,21.46,21.44,21.25,20.94,21.41,21.66,21.47,21.15,21.17,20.95,20.69,20.26,20.27,20.21,20.31,20.64,20.52,20.01,19.97,20.08,18.84,18.63,18.53,18.46,18.54,18.2,18.07,17.44,17.42,17.37,13.82,13.6,13.58,14.04,13.82,13.67,13.95,13.98,14.21,14.1,13.88,14.18,14.09,13.96,13.62,13.61,13.54,13.47,13.51,13.54,13.31,13.12,13.3,13.24,13.32,13.44,13.3,12.92,12.95,12.84,12.74,12.76,12.77,12.71,12.39,12.24,12.18,12.03,12.01,12.09,12.13,11.9,11.61,11.55,11.79,11.67,12.68,12.96,12.68,12.65,12.56,12.38,12.55,12.57,12.88,12.63,12.6,12.53,12.68,12.88,12.73,12.69,12.43,12.35,12.31,12.2,12.16,12.24,12.11,12.09,12.53,12.42,12.5,12.42,12.38,12.36,12.45,12.48,12.82,12.81,13.18,13.33,13.31,13.25,13.3,13.46,13.43,13.41,13.67,13.76,13.91,14.07,14.31,14.09,14.14,13.89,14.01,13.4,13.48,13.53,13.5,13.75,13.73,13.73,13.45,13.33,13.45,13.64,13.63,13.58,13.35,13.49,13.46,13.49,13.38,13.52,13.63,13.58,13.5,13.49,13.4,13.08,12.87,12.88,12.86,12.59,12.61,12.89,12.91,12.75,12.91,12.88,12.73,12.6,12.4,12.44,12.39,12.47,12.51,12.37,12.21,11.91,12.02,11.89,12.09,12.13,12.23,12.18,12.2,12.13,12.24,12.25,12.15,12.14,12.06,12.12,12.24,12.22,12.44,12.38,12.14,12.22,12.35,12.37,12.33,12.19,12.23,12.24,12.26,12.21,12.4,12.56,12.54,12.69,12.69,12.72,12.77,12.77,12.77,12.86,12.92,12.85,12.86,12.93,13.11,13.02,13.05,13.19,13.08,13.43,13.62,13.72,13.7,13.75,13.54,13.68,13.55,13.36,13.51,13.79,14.06,14.1,13.99,13.9,14.01,14.34,14.22,14.36,14.12,14.24,14.19,14.25,14.58,14.32,14.31,14.34,14.58,14.5,14.6,14.63,14.71,14.71,14.77,14.45,14.62,14.55,14.23,14.07,14.0,13.95,14.17,14.12,14.36,14.32,14.23,14.52,14.53,14.5,14.53,14.53,14.83,14.74,14.04,13.87,13.78,12.88,12.92,13.01,12.94,12.87,12.98,13.0,13.01,12.82,13.06,13.38,13.49,13.61,13.34,13.84,13.83,13.36,13.57,13.51,13.83,14.45,14.69,14.71,14.56,15.18,15.68,15.25,15.33,15.11,15.45,15.21,14.95,14.93,14.74,14.83,15.06,14.96,14.73,14.99,14.76,14.82,14.74,14.12,14.19,13.81,13.81,13.6,13.36,13.37,13.84,13.84,13.83,14.01,13.95,13.93,14.23,14.28,14.35,14.66,14.69,15.05,14.79,14.46,14.68,14.51,14.5,14.54,14.5,13.89,13.96,14.13,14.14,17.75,17.7,17.78,17.74,17.9,17.9,17.84,17.69,17.25,17.04,17.12,17.17,16.97,16.74,17.03,16.98,17.31,17.24,16.94,17.31,17.52,17.37,17.33,17.32,17.39,17.4,17.49,17.45,17.65,17.63,17.61,17.55,17.39,17.5,17.58,17.66,17.68,17.79,17.88,18.24,18.28,18.27,18.7,18.68,18.7,18.58,18.66,18.62,18.54,18.43,18.56,18.62,18.75,19.14,18.16,18.24,18.16,18.22,18.04,17.91,18.15,18.17,18.24,18.11,18.62,18.69,18.77,18.84,18.82,19.25,19.54,19.47,19.63,20.04,20.14,19.8,20.19,22.33,22.47,22.79,23.16,23.73,24.11,24.92,25.16,25.09,25.39,25.0,24.61,24.44,24.57,25.16,25.01,25.83,25.88,25.86,26.0,25.43,26.58,27.33,27.36,27.58,27.83,28.68,29.25,29.1,28.73,28.8,30.48,31.51,32.34,33.28,35.12,31.05,29.32,29.86,31.17,31.03,30.07,28.88,30.21,30.14,29.6,28.96,29.62,30.57,35.26,35.13,33.65,33.91,34.49,34.28,32.71,32.59,31.03,29.92,30.71,31.1,31.08,30.94,31.82,31.93,32.87,33.89,33.8,34.08,31.06,32.31,31.29,31.58,30.82,31.59,32.06,32.26,32.53,32.58,32.5,31.65,32.48,32.17,33.26,33.19,33.34,33.49,33.36,33.6,33.56,34.29,35.3,35.1,35.7,35.93,35.48,35.62,35.41,36.24,34.9,35.49,35.52,35.41,36.17,35.42,34.96,33.13,34.19,35.25,35.19,35.76,36.08,35.77,36.13,36.04,37.06,37.38,37.03,37.25,35.78,36.36,36.65,37.37,37.32,37.49,37.89,37.73,37.65,38.44,39.47,37.18,38.72,38.48,35.27,36.28,36.09,36.85,36.8,37.45,37.85,38.8,38.1,38.22,39.37,39.19,38.42,39.29,38.44,37.58,37.68,38.82,37.64,37.08,37.32,37.97,37.12,35.42,36.88,37.83,37.94,38.02,38.64,38.57,37.83,38.63,39.02,38.67,40.1,41.25,41.04,42.17,41.99,41.59,42.39,42.51,41.17,41.88,43.78,44.17,44.36,45.13,46.19,46.59,47.99,48.19,48.2,46.63,45.27,47.96,48.43,48.44,48.78,49.78,50.61,51.3,50.22,50.43,50.93,51.67,51.35,51.35,52.31,51.04,51.64,49.42,49.92,50.78,51.01,51.87,51.7,51.8,52.64,52.73,53.18,52.69,51.72,52.59,53.99,56.28,56.58,57.35,59.88,59.87,61.58,62.36,61.67,59.38,59.17,57.82,61.58,62.74,60.04,60.85,62.92,64.65,64.76,64.94,63.66,61.37,59.91,60.95,57.76,58.06,56.79,56.18,59.11,58.74,58.11,55.67,55.39,54.44,52.07,52.47,51.61,50.48,49.74,52.11,50.61,50.58,51.13,52.48,52.29,52.76,53.21,53.14,52.07,50.85,51.19,49.5,49.03,50.11,51.19,51.71,53.14,52.51,52.58,53.38,52.74,50.63,48.59,48.99,48.98,49.43,49.63,49.71,50.24,50.21,49.43,47.97,46.77,46.95,44.48,41.43,42.35,41.97,42.54,39.36,39.57,38.98,39.01,38.88,42.04,41.05,39.87,40.34,39.78,40.2,41.03,40.03,39.41,37.96,36.37,37.04,37.9,37.29,37.7,38.26,37.0,36.55,37.33,36.79,35.5,35.58,34.87,34.09,34.09,32.71,31.71,31.89,31.23,30.94,29.44,29.37,26.35,24.77,26.07,25.42,24.81,25.48,26.24,26.99,26.88,25.41,25.75,25.88,24.49,24.77,24.45,24.11,23.16,23.4,23.65,24.62,26.92,26.46,25.68,25.96,27.32,27.6,27.24,26.15,26.48,26.04,26.03,25.46,26.21,26.03,25.94,25.68,24.64,25.41,24.96,25.12,24.4,24.42,25.01,24.69,24.96,25.13,24.94,24.46,24.44,24.24,22.38,22.04,21.55,21.06,21.31,20.97,21.95,20.67,21.29,20.75,20.95,21.57,21.39,20.34,20.16,19.39,19.26,19.45,19.21,20.05,20.14,21.0,20.75,20.6,20.66,19.93,19.55,19.49,20.19,20.72,20.54,20.57,21.09,20.75,21.03,20.64,20.58,20.23,20.44,20.05,19.8,20.14,20.19,19.43,18.66,18.65,18.45,18.3,18.45,17.57,17.73,19.08,18.39,18.26,18.39,18.13,18.11,18.2,18.49,17.9,17.68,17.47,17.43,16.93,16.66,16.62,16.61,15.95,15.94,14.97,14.32,14.13,15.48,16.88,16.85,16.85,17.46,17.35,16.33,16.26,15.71,15.62,15.15,15.83,15.44,15.3,14.7,14.84,15.1,14.96,14.48,14.15,13.85,13.05,13.44,13.05,13.46,13.21,13.23,13.24,13.68,13.33,13.6,14.58,14.31,14.38,14.84,15.17,15.39,14.49,15.31,14.97,14.91,14.4,14.37,14.45,14.57,14.13,14.16,14.03,14.59,14.96,15.02,15.5,15.07,15.37,15.02,14.46,14.48,14.47,14.43,14.73,14.69,14.41,13.84,13.63,13.55,13.59,13.51,13.35,13.32,13.87,14.27,14.1,13.72,13.86,13.76,13.53,13.98,13.82,14.13,14.51,14.54,14.46,14.55,14.42,14.46,14.8,15.16,15.14,15.73,15.95,16.2,16.16,15.92,16.43,17.0,16.53,15.68,15.71,15.83,16.05,15.27,15.37,15.0,14.95,14.92,14.68,15.57,15.8,15.54,15.07,15.33,15.18,15.13,15.14,15.3,15.71,15.68,15.74,15.87,16.12,16.19,15.72,16.42,16.53,16.6,16.77,16.66,16.84,16.89,17.01,16.33,16.9,17.12,17.77,17.81,17.75,17.71,17.48,17.98,17.75,17.38,17.5,17.41,17.12,17.0,17.38,17.51,18.07,18.05,18.15,18.27,18.59,18.44,18.6,18.97,18.69,18.72,18.74,18.89,18.68,18.42,18.32,18.39,18.2,18.65,19.37,19.34,19.85,19.78,19.66,19.96,20.18,20.36,20.27,19.88,20.41,20.26,20.46,20.92,21.18,21.45,21.53,21.59,21.66,21.69,22.02,21.87,22.31,22.79,22.95,23.29,22.9,22.61,22.85,22.7,22.3,22.79,23.08,23.14,23.08,23.62,23.31,23.93,24.2,24.64,25.06,24.98,23.92,24.49,25.06,25.25,25.15,24.73,24.2,23.54,23.33,23.44,22.34,22.7,22.13,20.93,21.18,20.41,21.35,21.65,21.8,21.16,21.4,21.14,20.55,19.21,19.49,19.84,20.71,20.73,20.84,21.17,21.22,21.1,21.69,21.84,21.81,21.46,21.89,21.2,21.15,20.7,20.41,20.62,20.57,20.02,20.08,20.28,21.18,21.01,21.3,21.51,21.58,21.48,21.86,22.24,22.16,21.95,22.42,22.45,21.8,21.8,21.29,21.56,22.1,22.27,22.36,22.52,22.53,22.57,22.59,22.52,22.44,22.54,23.17,23.28,23.48,23.5,23.3,23.41,22.72,23.02,22.27,21.81,22.35,22.51,22.73,22.59,23.38,23.39,23.08,22.69,22.76,22.69,23.29,23.0,22.84,22.4,22.09,22.06,21.64,21.77,22.24,22.06,22.39,22.61,23.2,23.31,23.2,23.49,23.19,22.76,22.71,22.89,23.28,22.32,22.48,22.49,22.43,22.52,21.93,22.02,22.06,21.85,21.48,21.15,21.07,20.99,20.65,20.67,21.21,20.98,20.61,20.55,20.66,20.87,20.93,21.16,20.99,20.7,20.88,21.09,21.0,21.27,21.16,21.24,20.8,20.83,20.93,21.08,20.98,21.07,20.86,20.45,20.54,20.87,20.78,20.95,20.96,20.82,20.3,20.58,20.59,19.53,19.56,19.24,19.23,19.35,19.33,19.21,18.38,18.5,18.3,18.75,18.76,18.84,18.57,17.26,17.02,17.22,16.89,17.0,16.89,16.54,16.52,16.53,16.7,16.49,16.47,15.8,15.59,15.75,15.51,15.75,16.02,15.88,15.22,15.43,15.37,15.23,15.34,15.75,15.39,15.38,15.48,15.47,15.21,15.14,15.02,14.93,14.85,14.52,14.47,14.89,14.7,14.79,14.8,14.68,15.13,15.11,14.99,14.98,14.98,14.93,14.4,14.31,14.15,14.27,14.19,14.44,14.45,14.36,14.62,14.7,14.48,14.57,14.31,14.27,14.53,14.77,14.79,14.92,15.01,15.05,14.95,15.27,15.16,15.07,15.23,14.97,14.98,14.81,14.97,14.97,14.61,14.63,14.45,14.56,14.82,14.83,14.79,14.97,14.8,14.74,14.73,14.46,14.47,14.47,14.61,14.46,14.43,14.53,14.49,14.76,14.72,14.62,14.43,14.41,14.47,14.44,14.29,14.03,14.0,14.01,14.05,14.13,14.02,14.08,14.33,14.8,15.26,15.47,15.59,15.92,16.62,16.6,16.76,16.75,16.52,16.37,16.75,16.59,16.32,16.3,16.08,16.43,16.37,16.44,16.69,16.93,16.99,16.76,16.6,16.92,16.3,16.29,15.6,15.46,15.66,15.64,15.48,15.22,15.19,15.37,15.2,15.15,15.03,15.07,15.25,15.29,15.5,15.55,15.34,15.18,15.31,15.69,15.66,15.57,15.57,15.51,15.28,15.57,15.42,15.39,15.36,15.14,14.95,14.99,15.04,15.22,15.6,15.46,15.33,15.54,15.38,15.53,15.63,15.72,15.59,15.19,15.2,15.36,14.95,15.18,15.13,15.11,15.19,15.36,15.29,15.47,15.54,15.37,15.55,15.55,15.97,15.94,15.99,15.96,15.84,15.92,15.58,15.55,15.6,15.61,15.64,15.85,15.89,16.0,16.18,16.49,16.49,16.47,16.17,16.02,15.98,15.78,15.95,15.85,15.13,15.21,15.29,15.37,15.37,15.14,14.36,14.23,13.61,12.83,12.83,12.96,12.94,12.98,12.95,12.85,12.99,12.98,13.05,13.09,12.8,12.8,12.82,12.74,12.6,12.55,12.56,12.6,12.57,12.55,12.26,12.3,12.2,12.18,12.26,12.21,12.06,12.19,12.06,12.1,12.2,12.17,12.19,11.89,11.83,11.73,11.77,11.77,11.87,11.97,11.91,11.7,11.76,11.81,11.82,11.69,11.66,11.66,11.73,11.63,11.52,11.48,11.41,11.49,11.54,11.68,11.88,11.88,11.85,11.74,11.85,12.5,12.7,12.67,12.61,12.51,12.54,12.51,12.29,12.45,12.51,12.53,12.49,12.43,12.42,12.31,12.3,12.03,12.1,12.12,12.05,12.07,12.06,11.94,11.92,11.92,11.65,11.31,11.33,11.4,11.52,11.52,11.67,11.6,11.58,11.43,11.31,11.21,11.37,11.29,11.66,11.62,11.44,11.45,11.49,11.46,11.34,11.16,11.15,11.32,11.28,11.3,11.2,11.22,11.17,11.2,11.02,11.05,11.3,11.0,10.96,10.76,10.88,10.82,10.8,10.8,10.76,10.83,11.11,11.17,11.16,11.21,11.01,11.0,10.84,10.83,11.09,11.23,11.29,11.36,11.49,11.45,11.46,11.6,11.6,11.69,11.58,11.62,11.69,11.44,11.47,11.68,11.64,11.36,11.34,11.19,11.17,11.14,11.08,11.12,11.03,11.05,11.16,10.87,11.15,11.08,11.08,11.03,11.07,11.05,11.02,10.92,10.81,10.76,10.56,10.73,10.68,10.68,10.62,10.65,10.73,10.65,10.6,10.65,10.67,10.79,11.21,11.21,11.31,11.58,11.83,11.76,11.76,11.72,11.58,11.99,11.85,12.02,12.12,11.92,11.96,11.82,12.07,12.12,12.09,11.88,12.16,12.14,12.13,12.07,12.01,12.09,12.02,12.03,12.08,12.14,12.2,12.23,12.36,12.4,12.44,12.33,12.28,12.42,12.29,12.08,11.99,12.09,12.15,12.07,12.18,11.97,11.91,11.88,11.87,11.67,11.66,11.67,11.12,11.04,11.09,10.9,10.46,10.08,10.22,10.2,10.11,10.19,10.12,10.29,10.31,10.27,10.2,10.37,10.32,10.41,10.33,10.34,10.38,10.38,10.37,10.57,10.56,10.59,10.55,10.53,10.36,10.35,10.28,10.21,10.18,10.06,10.19,10.04,10.08,10.17,10.11,10.07,10.01,10.11,10.2,10.17,10.09,10.11,9.87,9.89,9.91,9.82,9.76,9.83,9.77,9.89,9.77,9.84,9.86,9.8,9.78,9.65,9.54,9.53,9.52,9.46,9.59,9.62,9.64,9.65,9.59,9.63,9.38,9.39,9.41,9.41,9.44,9.36,9.42,9.42,9.49,9.42,9.28,9.28,9.26,9.24,9.28,9.25,9.29,9.34,9.3,9.37,9.41,9.39,9.43,9.46,9.44,9.33,9.34,9.24,9.23,9.25,9.19,9.2,9.17,9.18,9.13,9.05,9.16,9.07,9.11,9.07,9.08,9.03,8.97,9.02,9.35,9.36,9.27,9.28,9.24,9.33,9.17,9.08,9.09,8.95,8.98,8.99,9.0,8.92,9.16,9.27,9.2,9.36,9.36,9.31,9.33,9.32,9.3,9.33,9.43,9.43,9.44,9.36,9.36,9.31,9.17,9.12,9.15,9.17,9.33,9.39,9.38,9.35,9.36,9.24,9.24,9.27,9.15,9.19,9.12,9.04,9.04,8.99,9.08,9.04,9.1,9.09,9.06,9.03,9.0,9.04,9.0,9.05,9.28,9.27,9.4,9.47,9.44,9.5,9.4,9.82,9.85,9.88,9.87,9.88,9.8,9.82,10.07,10.06,10.0,10.13,10.32,10.35,10.36,10.24,10.26,10.29,10.13,10.44,10.45,10.33,10.19,10.33,10.36,10.35,10.38,10.36,10.28,10.53,10.58,10.73,10.76,10.99,11.05,11.01,11.02,10.89,10.91,10.84,10.68,10.69,10.33,10.25,10.28,10.14,10.26,10.5,10.41,10.01,10.26,10.32,10.2,10.22,10.15,10.1,10.01,9.97,10.01,9.81,9.89,10.16,10.15,10.33,10.51,10.31,10.11,9.62,9.41,9.36,9.31,9.36,9.28,9.33,9.34,9.32,9.28,9.18,9.23,9.19,9.21,9.41,9.35,9.04,9.16,9.11,9.01,9.01,9.12,9.2,9.2,9.25,9.17,9.21,9.17,9.05,9.06,9.17,9.29,9.36,9.33,9.34,9.21,9.22,9.2,9.35,9.34,9.3,9.25,9.25,9.19,9.16,9.06,8.96,8.72,8.73,8.69,8.72,8.65,8.42,8.38,7.95,7.96,7.81,7.85,8.03,8.18,8.19,8.13,8.16,8.19,8.07,8.09,8.23,8.51,8.33,8.37,8.35,8.28,8.17,8.1,8.11,8.24,8.15,8.13,8.08,7.94,8.04,8.05,8.16,8.15,8.21,8.21,8.16,8.15,8.18,8.41,8.42,8.4,8.34,8.34,8.37,8.3,8.29,8.26,8.19,8.32,8.31,8.28,8.25,8.26,8.26,8.36,8.36,8.35,8.4,8.76,8.82,8.87,8.96,8.86,8.82,8.65,8.62,8.67,8.54,8.5,8.37,8.39,8.41,8.49,8.5,8.39,8.52,8.51,8.47,8.4,8.38,8.4,8.48,8.41,8.38,8.3,8.23,8.24,8.34,8.46,8.42,8.47,8.45,8.44,8.4,8.4,8.32,8.33,8.4,8.24,8.24,8.36,8.65,8.62,8.65,8.65,8.64,8.56,8.52,8.58,8.65,8.63,8.81,8.77,8.84,8.8,8.76,8.74,8.71,8.56,8.54,8.49,8.57,8.53,8.53,8.46,8.28,8.32,8.31,8.35,8.24,8.34,8.31,8.4,8.35,8.25,8.2,8.18,8.17,8.11,8.09,8.09,8.12,8.07,8.06,8.04,7.97,8.02,8.15,8.07,8.09,7.98,8.02,8.06,7.98,7.97,8.08,8.18,8.16,8.15,8.18,8.22,8.1,8.23,8.28,8.17,7.98,7.91,7.93,8.03,8.03,8.04,8.03,7.93,7.99,8.0,7.81,7.8,7.76,7.85,7.74,7.79,7.76,7.75,7.66,7.79,7.82,7.76,7.53,7.47,7.33,7.2,7.16,7.23,7.16,7.2,7.36,7.37,7.51,7.49,7.47,7.33,7.34,7.32,7.28,7.19,7.24,7.23,7.19,7.16,7.1,7.12,7.14,7.11,7.09,7.06,7.08,7.1,7.22,7.21,7.2,7.16,7.17,7.08,7.09,7.15,7.15,7.2,7.19,7.18,7.23,7.23,7.21,7.21,7.17,7.23,7.19,7.21,7.3,7.29,7.27,7.34,7.46,7.38,7.34,7.27,7.23,7.19,7.21,7.17,7.2,7.19,7.22,7.2,7.22,7.2,7.21,7.22,7.22,7.15,7.14,7.14,7.18,7.19,7.19,7.15,7.17,7.15,7.21,7.25,7.39,7.46,7.68,7.68,7.67,7.74,7.69,7.83,7.78,7.73,7.61,7.63,7.73,7.7,7.7,7.64,7.71,7.71,7.73,7.68,7.62,7.65,7.61,7.58,7.58,7.55,7.6,7.63,7.72,7.8,7.87,7.94,7.9,7.83,7.8,7.84,7.82,7.73,7.75,7.76,7.78,7.61,7.65,7.76,7.75,7.74,7.74,7.74,7.77,7.78,7.73,7.66,7.64,7.69,7.68,7.66,7.68,7.64,7.63,7.59,7.58,7.49,7.59,7.68,7.74,7.91,7.87,7.85,7.8,7.79,7.79,8.0,8.14,8.15,8.15,8.15,8.07,7.96,7.92,7.94,8.07,8.22,8.31,8.51,8.64,8.93,8.92,9.34,9.34,9.96,10.35,10.67,9.96,10.16,9.91,9.93,9.83,10.22,10.56,10.47,10.65,10.97,10.61,10.18,10.59,11.03,11.16,11.36,11.67,12.19,12.13,12.25,11.88,11.93,11.77,11.74,11.72,12.31,12.48,11.31,11.41,12.1,12.11,12.23,12.24,12.01,11.78,11.55,11.33,10.94,11.31,11.13,10.99,10.8,10.97,11.14,11.17,11.21,11.27,11.26,11.33,11.23,11.5,11.51,11.51,11.1,11.1,10.92,10.96,11.23,11.06,11.11,11.44,11.46,11.66,11.79,12.07,11.88,11.92,12.35,12.16,11.75,11.98,11.98,12.26,12.07,12.23,12.17,12.22,12.55,12.8,12.7,12.9,13.17,13.12,13.18,13.71,13.96,13.59,13.72,14.01,13.95,13.78,14.33,14.23,14.02,13.78,13.88,13.36,13.25,12.96,13.08,13.32,13.38,13.18,13.15,12.86,12.61,13.04,13.07,12.97,13.37,13.77,13.88,13.81,12.96,12.92,13.52,13.54,13.48,13.76,13.82,14.84,14.67,14.45,14.35,14.37,13.62,13.23,13.42,12.81,12.14,12.58,12.81,12.4,11.63,11.57,12.29,11.74,11.89,11.37,12.27,12.72,12.02,12.67,12.99,12.65,12.27,12.49,12.39,12.52,12.54,12.45,12.33,12.49,12.31,11.23,11.11,11.25,11.02,10.92,10.93,11.12,10.92,10.82,10.96,11.42,11.33,11.21,11.27,11.24,11.1,10.67,10.65,10.36,10.05,9.18,8.49,8.62,9.18,9.46,9.57,9.8,9.96,9.44,9.59,9.73,9.67,9.59,9.66,9.53,9.77,9.6,9.57,9.61,9.7,9.46,9.49,9.51,9.43,9.24,9.28,9.48,9.59,9.85,9.78,9.73,9.89,10.0,9.96,10.05,10.15,10.07,10.09,10.11,10.09,9.96,9.94,9.93,9.78,9.72,10.12,10.4,10.57,10.8,10.74,10.67,10.54,10.4,10.43,10.47,10.43,10.5,10.47,10.43,10.39,10.45,10.42,9.93,9.97,9.97,10.42,10.54,10.26,10.21,10.05,10.09,10.03,9.97,10.47,10.35,10.34,10.46,10.48,10.71,10.69,10.7,10.63,10.65,10.37,10.45,10.44,10.38,9.83,9.87,10.03,9.49,9.66,9.27,9.31,9.18,9.27,8.99,8.96,9.21,9.08,8.89,8.99,9.01,8.51,8.53,8.39,8.61,8.43,8.55,8.46,8.54,8.51,8.42,8.64,8.72,8.69,8.66,8.88,8.79,8.84,8.4,8.5,8.46,8.53,8.81,8.85,9.15,9.1,9.13,9.13,8.92,8.98,8.98,9.05,9.09,9.07,9.11,9.24,9.17,9.18,9.43,9.61,9.49,9.4,9.62,9.49,9.53,9.58,9.54,9.4,9.33,9.44,9.43,9.56,9.58,9.57,9.46,9.44,9.32,9.28,9.29,9.19,9.21,9.16,9.15,9.02,9.1,9.07,9.07,8.89,8.74,8.73,8.76,8.77,8.75,8.77,8.77,8.76,8.74,8.78,8.78,8.74,8.75,8.77,8.77,8.84,9.07,9.02,9.01,9.06,9.02,9.03,9.01,8.9,8.94,8.98,8.93,8.95,8.96,8.96,9.01,8.99,8.86,8.92,8.94,9.02,9.03,9.05,9.19,9.22,9.21,9.19,9.06,9.09,9.26,9.28,9.24,9.25,9.25,9.19,9.15,9.19,9.12,9.12,9.21,9.17,9.13,9.12,9.11,9.12,9.1,9.09,9.1,9.15,9.21,9.19,9.24,9.41,9.66,9.52,9.5,9.48,9.51,9.48,9.5,9.48,9.44,9.42,9.41,9.45,9.49,9.45,9.48,9.47,9.47,9.48,9.48,9.45,9.33,9.3,9.21,9.26,9.24,9.26,9.31,9.31,9.19,9.23,9.19,9.23,9.23,9.35,9.37,9.34,9.33,9.36,9.3,9.42,9.42,9.43,9.5,9.62,9.59,9.54,9.51,9.54,9.52,9.56,9.48,9.57,9.56,9.59,9.62,9.55,9.65,9.72,9.77,9.73,9.73,9.74,9.71,9.84,9.95,9.97,9.98,10.08,10.15,10.28,10.15,10.19,10.18,10.03,9.99,10.02,10.03,10.19,10.12,10.05,10.03,9.79,9.76,9.74,9.68,9.79,9.81,9.76,9.82,9.76,9.73,9.71,9.75,9.86,9.91,9.95,9.94,9.98,9.95,9.91,9.89,9.96,10.09,10.07,10.11,10.08,10.1,10.12,10.2,10.21,10.23,10.12,10.15,10.12,10.13,10.17,10.23,10.28,10.27,10.3,10.3,10.23,10.35,10.4,10.43,10.38,10.36,10.28,10.29,10.29,10.23,10.17,10.17,10.21,10.22,10.16,10.13,10.19,10.2,10.21,10.28,10.2,10.21,10.24,10.15,10.17,10.36,10.23,10.19,10.19,10.34,10.64,10.76,10.76,10.78,10.74,10.78,10.79,10.72,10.66,10.66,10.54,10.46,10.47,10.56,10.56,10.55,10.66,10.75,10.74,10.64,10.6,10.6,10.59,10.63,10.59,10.63,10.71,10.87,10.89,10.85,10.85,10.74,10.75,10.85,11.01,10.99,11.22,11.23,11.27,11.37,11.28,11.12,11.16,11.23,11.3,11.33,11.43,11.4,11.27,11.19,11.15,11.23,11.21,11.28,11.37,11.42,11.45,11.46,11.4,11.47,11.49,11.44,11.4,11.5,11.53,11.49,11.53,11.58,11.57,11.7,11.75,11.89,11.84,11.93,11.97,11.89,11.92,11.94,11.98,11.95,11.94,11.93,12.11,12.13,12.01,11.96,11.97,11.98,11.86,11.84,11.71,11.74,11.83,11.79,11.83,11.86,11.88,11.97,12.06,12.03,12.35,12.44,12.47,12.4,12.31,12.22,12.26,12.35,12.31,12.21,12.19,12.15,12.21,12.19,12.12,12.05,12.06,12.05,12.03,12.11,12.14,12.22,12.21,12.13,12.12,12.12,12.18,12.19,12.25,12.26,12.23,12.31,12.27,12.43,12.46,12.35,12.32,12.4,12.36,12.38,12.52,12.58,12.49,12.53,12.58,12.59,12.54,12.67,12.65,12.67,12.69,12.77,12.72,12.63,12.66,12.9,12.94,13.05,13.23,12.96,12.94,12.85,12.74,12.73,12.64,12.56,12.62,12.83,12.7,12.59,12.61,12.89,12.69,12.77,12.68,12.56,12.62,12.78,12.8,12.84,12.81,12.82,12.92,12.76,12.85,12.88,13.08,13.11,13.15,13.21,13.26,13.29,13.44,13.48,13.54,13.71,13.77,13.87,14.08,14.18,14.19,14.51,14.54,14.45,14.52,14.39,14.15,14.29,14.44,14.53,14.76,14.43,13.97,13.5,12.92,12.85,13.04,13.11,13.4,13.51,13.6,13.34,13.12,13.15,13.04,13.06,13.15,13.12,13.14,13.16,13.17,13.1,13.05,13.12,13.0,13.09,13.17,12.87,12.79,12.26,11.69,11.64,11.31,11.48,11.16,11.08,10.99,10.99,11.04,11.25,11.32,11.15,11.05,10.79,10.67,10.77,10.87,10.75,10.81,11.01,10.87,10.75,10.78,10.72,10.77,10.7,10.85,10.97,10.97,11.02,11.02,11.09,11.08,10.94,10.9,11.12,11.13,11.06,10.85,10.78,10.73,10.75,10.72,10.47,10.63,10.61,10.7,10.7,10.65,10.67,10.51,10.81,10.89,10.83,10.84,10.86,10.66,10.61,10.52,10.52,10.34,10.22,10.09,10.01,10.2,9.82,9.86,9.86,9.91,9.99,10.28,10.29,10.13,10.32,10.21,10.08,9.99,9.96,9.95,10.26,10.41,10.55,10.55,10.45,10.43,10.49,10.55,10.33,10.13,10.07,10.06,10.37,10.26,10.42,10.38,10.28,10.27,10.06,10.03,9.94,10.1,10.23,10.19,10.23,10.29,10.47,10.43,10.42,10.3,10.31,10.3,10.42,10.21,10.15,10.21,10.13,10.1,10.04,10.2,10.23,10.14,10.33,10.46,10.47,10.8,10.71,10.84,10.83,10.96,10.5,10.54,10.58,10.15,10.35,10.21,10.24,10.31,10.01,10.3,10.65,10.37,10.43,10.46,10.42,10.17,10.26,10.37,10.35,10.61,10.51,10.47,10.39,10.41,10.18,10.21,10.26,10.11,10.22,10.22,10.34,10.17,10.17,10.13,9.99,9.99,9.95,10.04,9.97,10.05,10.27,10.3,10.24,10.08,10.08,10.01,10.02,10.06,10.19,10.08,9.77,9.67,9.57,9.45,9.36,9.38,9.33,9.3,9.27,9.31,9.17,9.2,9.36,9.35,9.32,9.41,9.37,9.44,9.36,9.49,9.51,9.49,9.67,9.74,9.62,9.63,9.67,9.79,9.77,9.84,9.8,9.97,10.01,10.07,10.07,10.28,10.23,10.02,10.24,10.24,10.27,10.22,10.34,10.96,10.78,10.86,10.79,11.06,11.11,11.08,11.15,10.98,10.55,10.65,10.7,10.55,10.52,10.6,10.83,10.78,10.76,10.74,10.48,10.07,10.0,10.1,10.08,10.27,10.37,10.35,10.45,10.59,10.63,10.59,10.6,10.45,10.42,10.46,10.78,10.79,10.74,10.83,10.55,10.55,10.53,10.34,10.24,10.36,10.36,9.91,9.9,9.75,9.58,9.84,9.68,9.63,9.8,9.82,9.66,9.66,9.73,9.69,9.6,9.64,9.69,9.76,9.77,9.76,9.7,9.73,9.7,9.72,9.68,9.78,9.93,9.88,9.86,9.84,10.14,10.17,10.25,10.53,10.51,10.55,10.42,10.41,10.49,10.46,10.66,10.65,10.53,10.51,10.53,10.31,10.26,10.19,10.23,10.3,10.3,10.26,10.22,10.18,10.27,10.23,10.24,10.32,10.38,10.39,10.37,10.41,10.33,10.25,10.09,9.91,9.81,9.77,9.88,9.85,10.0,9.9,9.94,9.96,9.97,10.11,10.09,10.08,10.08,10.17,10.02,10.11,10.04,10.02,10.05,10.12,10.12,10.23,10.35,10.41,10.42,10.39,10.38,10.48,10.45,10.3,10.32,10.34,10.37,10.26,10.28,10.24,10.25,10.25,10.15,10.22,10.24,10.28,10.42,10.53,10.53,10.49,10.51,10.38,10.45,10.46,10.44,10.47,10.49,10.52,10.46,10.45,10.44,10.55,10.61,10.68,10.68,10.65,10.57,10.41,10.43,10.39,10.37,10.34,10.4,10.45,10.35,10.31,10.24,10.36,10.36,10.36,10.3,10.2,10.21,10.23,10.19,10.26,10.29,10.28,10.28,10.33,10.3,10.53,10.76,10.88,10.87,10.87,10.85,10.73,10.77,10.74,10.83,10.85,10.97,10.97,11.07,11.05,11.01,11.05,10.92,10.98,10.98,11.04,11.01,10.93,10.85,10.86,10.91,10.74,10.78,10.53,9.79,10.01,10.06,10.17,10.14,10.13,10.23,10.28,10.2,10.25,10.44,10.35,10.36,10.52,10.29,10.17,10.09,10.08,10.1,9.79,10.05,10.09,10.15,10.37,10.21,9.93,10.08,9.99,9.86,9.73,9.47,9.43,9.25,9.05,9.22,8.86,9.12,9.29,9.01,9.05,8.84,8.68,8.66,8.78,8.73,8.85,8.8,8.82,8.8,8.77,8.93,8.88,8.86,8.97,8.98,8.88,8.89,8.85,8.77,8.8,8.83,8.9,8.95,8.92,8.89,8.94,8.96,8.93,8.93,8.84,8.81,8.84,8.91,8.9,8.87,8.69,8.71,8.75,8.73,8.79,8.75,8.91,8.96,8.98,8.95,8.99,9.04,9.08,9.03,8.93,8.93,9.42,9.54,9.52,9.53,9.64,9.62,9.61,9.68,9.63,9.62,9.8,10.06,10.34,11.07,11.07,11.21,11.25,10.87,10.97,10.84,10.69,10.25,10.29,10.61,10.6,10.61,10.54,10.2,10.2,10.26,10.44,10.38,10.41,10.51,10.63,10.55,10.59,10.5,10.6,10.53,10.52,10.49,10.66,10.95,10.95,10.76,10.62,10.67,10.67,10.68,10.58,10.61,10.8,10.72,10.74,10.69,10.65,10.57,10.41,10.55,10.41,10.44,10.48,10.54,10.58,10.54,10.45,10.73,10.62,10.5,10.48,10.36,10.37,10.44,10.4,10.37,10.49,10.76,10.74,10.69,10.72,10.78,10.74,10.74,10.82,10.78,10.72,10.59,10.58,10.6,10.58,10.47,10.43,10.55,10.58,10.66,10.64,10.81,10.82,10.83,10.76,10.6,10.71,10.72,10.77,10.83,10.81,10.97,10.9,10.85,10.91,11.12,11.03,11.27,11.22,11.18,11.15,11.03,10.99,10.91,10.87,10.8,12.5,12.49,12.54,12.7,12.6,12.64,12.43,12.53,12.51,12.58,12.6,12.59,12.73,12.95,12.93,13.01,13.2,13.39,13.36,13.29,13.69,13.63,13.5,13.53,13.58,13.48,13.46,13.53,13.44,13.59,13.35,13.36,13.13,13.06,13.14,13.19,13.17,13.29,13.4,13.51,13.71,13.98,13.98,14.0,13.7,13.76,13.45,13.62,13.3,13.37,13.15,13.49,13.21,13.2,12.91,12.72,12.73,13.01,13.02,12.9,13.01,12.95,12.98,12.63,12.7,12.64,12.51,12.48,12.95,13.23,13.35,13.24,13.32,13.42,13.34,13.25,13.29,13.12,13.04,12.99,13.0,12.89,12.95,13.11,13.05,13.02,12.91,13.01,12.81,12.85,12.85,12.98,12.94,12.84,12.74,12.76,12.88,12.94,12.83,13.13,13.22,13.24,13.14,13.17,13.03,13.08,13.54,13.59,13.62,13.6,13.54,13.53,13.47,13.38,13.46,13.45,13.39,13.42,13.45,13.37,13.81,13.72,13.63,13.54,13.44,13.58,13.58,13.64,13.82,13.74,13.58,13.63,13.73,13.31,13.32,13.3,13.32,13.13,13.07,13.09,13.14,12.95,13.16,13.04,13.07,13.03,13.03,13.08,12.98,12.53,12.21,12.27,12.32,12.16,12.43,12.45,12.45,12.41,12.32,12.47,12.66,12.61,12.48,12.45,12.49,12.26,12.44,12.25,12.05,12.12,12.27,12.31,12.09,12.2,12.16,12.16,12.42,12.44,12.5,12.62,12.76,12.68,12.69,12.82,12.86,12.67,12.56,12.51,12.56,12.48,12.49,12.51,12.7,12.8,12.71,12.67,12.91,12.98,12.9,12.93,12.85,12.97,12.78,12.88,12.83,12.95,13.03,13.03,12.94,12.77,12.68,12.7,12.65,12.49,12.4,12.47,12.43,12.42,12.38,12.31,12.52,12.48,12.49,12.49,12.46,12.34,12.5,12.49,12.53,12.58,12.52,12.39,12.38,12.33,12.41,12.46,12.57,12.58,12.68,12.82,13.03,12.99,14.03,13.94,13.84,13.92,13.73,13.66,13.73,13.68,13.8,13.78,13.76,13.83,13.61,13.66,13.69,13.69,13.67,13.51,13.61,13.65,13.56,13.65,13.5,13.28,13.3,13.48,13.48,13.65,13.57,13.53,13.27,13.36,13.2,12.96,13.25,13.33,13.4,13.45,13.53,13.37,13.36,13.42,13.42,13.51,13.44,13.3,13.32,13.11,13.12,13.14,13.31,13.26,13.25,13.12,12.8,12.61,12.47,12.53,12.56,12.25,11.55,11.97,12.14,12.59,12.24,12.32,12.33,12.29,12.0,11.67,11.56,11.75,10.68,10.39,10.38,10.28,10.36,10.12,10.26,10.25,10.38,10.37,10.16,10.12,10.03,9.92,10.01,9.61,9.57,9.7,9.82,9.94,9.91,9.67,9.61,9.65,9.69,9.64,9.75,9.68,9.78,9.74,9.72,9.91,9.84,9.72,9.77,9.77,9.85,9.87,9.98,9.93,9.91,9.99,10.05,10.16,10.14,10.24,10.47,10.66,10.8,10.65,10.78,10.7,10.72,10.61,10.79,10.87,10.99,11.04,10.95,11.09,11.04,11.05,11.08,10.89,10.87,10.9,10.72,10.62,10.57,10.48,10.29,10.44,10.42,10.46,10.31,10.36,10.33,10.39,10.3,10.3,10.2,10.16,9.99,9.91,10.01,10.1,10.06,10.07,9.98,10.17,10.21,10.15,10.1,10.17,10.06,10.07,10.11,10.06,10.01,10.2,10.18,10.13,10.12,10.24,10.15,10.08,10.09,10.17,10.12,10.11,10.27,10.31,10.23,10.24,10.01,10.02,9.96,9.91,9.88,9.91,9.81,9.89,9.82,9.8,9.83,9.65,9.63,9.69,9.59,9.73,9.73,9.67,9.5,9.48,9.44,9.16,9.16,9.14,9.08,8.92,8.76,9.04,9.11,9.03,9.3,9.35,9.3,9.24,9.25,9.51,9.56,9.68,9.64,9.61,9.56,9.46,9.56,9.6,9.55,9.67,9.54,9.88,9.91,9.94,9.89,10.13,10.16,10.09,10.09,10.18,10.06,10.08,10.11,10.06,10.12,9.96,9.82,9.85,9.9,9.9,9.85,9.95,9.98,9.9,9.95,9.97,10.01,10.14,10.17,10.25,10.2,10.24,10.25,10.42,10.52,10.48,10.45,10.47,10.53,10.51,10.41,10.46,10.43,10.31,10.21,10.23,10.19,10.31,10.26,10.32,10.36,10.29,10.25,10.18,10.44,10.5,10.4,10.4,10.27,10.27,10.31,10.44,10.44,10.49,10.4,10.34,10.27,10.21,10.06,10.2,10.11,10.15,10.16,10.24,10.21,10.27,10.3,10.38,10.29,10.03,10.16,10.14,10.04,9.74,9.81,9.88,9.85,9.89,9.95,9.95,9.96,9.97,10.01,10.26,10.34,10.26,10.23,10.07,9.98,9.93,9.91,9.95,10.11,10.29,10.26,10.53,10.42,10.22,10.18,10.07,10.25,10.21,10.12,10.19,10.12,10.17,9.98,9.79,9.74,9.74,9.79,9.75,9.61,9.64,9.76,9.75,9.73,9.73,9.86,9.86,9.94,9.93,9.89,9.98,10.04,9.9,9.84,9.76,9.64,9.74,9.74,9.66,9.68,9.87,9.86,9.79,9.72,9.68,9.7,9.75,9.73,9.87,9.89,9.74,9.67,9.7,9.65,9.65,9.62,9.89,9.86,9.88,10.15,10.16,10.16,10.0,10.09,10.12,10.08,10.07,10.06,10.08,9.86,9.79,9.83,9.75,9.75,9.68,9.55,9.67,9.58,9.6,9.64,9.77,9.77,9.74,9.71,9.78,9.96,9.9,9.9,9.85,9.79,9.84,9.82,9.83,9.88,9.8,9.84,9.88,9.85,9.76,9.94,9.87,9.81,9.81,9.77,9.74,9.67,9.69,9.81,9.75,9.72,9.78,9.76,9.5,9.42,9.37,9.38,9.33,9.39,9.43,9.35,9.37,9.41,9.42,9.46,9.48,9.44,9.4,9.43,9.36,9.35,9.35,9.42,9.36,9.32,9.35,9.39,9.34,9.37,9.33,9.26,9.25,9.2,9.26,9.22,9.17,9.0,8.94,8.93,8.96,8.75,8.82,8.68,8.64,8.61,8.65,8.67,8.62,8.67,8.71,8.73,8.72,8.75,8.85,8.88,8.87,8.86,8.85,8.81,8.73,8.74,8.68,8.64,8.65,8.68,8.72,8.56,8.66,8.66,8.62,8.6,8.78,9.03,9.11,9.11,9.01,8.99,8.93,8.91,9.07,9.23,9.28,9.28,9.45,9.45,9.58,9.7,9.7,9.5,9.54,9.48,9.56,9.57,9.6,9.72,9.64,9.65,9.65,9.66,9.57,9.5,9.5,9.51,9.54,9.46,9.54,9.55,9.48,9.57,9.52,9.49,9.48,10.01,10.09,10.12,10.06,10.05,10.0,10.0,9.98,9.92,10.17,10.18,10.27,10.26,10.27,10.21,10.19,10.22,10.27,10.35,10.33,10.37,10.41,10.44,10.43,10.44,10.47,10.45,10.41,10.35,10.39,10.51,10.57,10.56,10.56,10.47,10.38,10.5,10.5,10.5,10.41,10.37,10.41,10.42,10.38,10.4,10.37,10.22,10.23,10.2,10.25,10.13,10.16,10.19,10.22,10.19,10.22,10.2,10.2,10.22,10.32,10.4,10.5,10.47,10.48,10.35,10.36,10.42,10.37,10.37,10.45,10.55,10.53,10.48,10.56,10.58,10.44,10.39,10.41,10.31,10.17,10.2,10.15,10.19,10.17,10.13,10.04,9.95,9.96,9.97,9.98,9.98,10.0,10.0,10.13,10.2,10.29,10.27,10.24,10.29,10.35,10.36,10.44,10.37,10.18,10.15,10.1,9.97,9.88,9.85,9.82,9.69,9.75,9.61,9.59,9.58,9.69,9.68,9.73,9.79,10.24,10.34,10.68,10.78,11.46,11.75,11.14,11.43,11.25,11.48,11.17,11.19,11.05,11.29,11.24,11.25,11.29,11.2,11.17,11.15,11.09,10.95,10.93,11.04,11.09,11.27,11.18,11.5,11.38,11.28,11.12,11.22,11.16,11.11,11.19,11.13,11.14,11.15,10.88,10.84,10.91,11.03,10.98,11.01,11.04,11.14,11.19,11.13,11.23,11.26,11.34,11.27,11.38,11.18,11.37,11.39,11.47,11.41,11.35,11.52,11.66,11.77,11.72,11.71,11.8,11.71,11.39,11.3,11.27,11.29,11.33,11.21,11.12,11.06,11.22,11.21,11.23,11.22,11.18,11.14,11.0,11.13,11.15,11.24,11.1,11.16,11.22,11.26,11.29,11.39,11.39,11.46,11.47,11.46,11.46,11.4,11.48,11.41,11.26,11.33,11.38,11.24,11.2,11.14,11.25,11.33,11.33,11.24,11.3,11.23,11.24,11.46,11.48,11.46,11.5,11.21,11.06,10.98,11.01,10.96,10.52,10.46,10.39,10.4,10.42,10.42,9.93,10.17,10.21,10.22,10.23,10.28,10.38,10.52,10.52,10.53,10.46,10.51,10.46,10.52,10.47,10.51,10.52,10.41,10.44,10.57,10.57,10.6,10.65,10.69,10.83,10.8,10.7,10.66,10.7,10.74,10.76,10.67,10.64,10.63,10.63,10.64,10.64,10.67,10.68,10.69,10.7,10.67,10.64,10.7,10.68,10.64,10.82,10.84,10.84,10.94,10.99,11.1,11.19,11.27,11.28,11.1,11.11,11.16,11.17,11.14,11.23,11.2,11.24,11.26,11.34,11.3,11.32,11.27,11.26,11.22,11.29,11.29,11.33,11.37,11.36,11.28,11.28,11.27,11.34,11.24,11.16,11.21,11.32,11.34,11.37,11.36,11.32,11.39,11.36,11.41,11.38,11.41,11.36,11.47,11.55,11.71,11.83,11.77,11.55,11.62,11.67,11.66,11.78,11.66,11.65,11.62,11.62,11.57,11.6,11.71,11.67,11.65,11.59,11.59,11.4,11.37,11.36,11.44,11.48,11.48,11.47,11.53,11.55,11.66,11.58,11.58,11.66,11.75,11.89,11.76,11.82,11.92,11.99,12.07,12.1,12.21,12.2,12.17,12.13,12.01,12.08,12.14,12.11,12.2,12.17,12.25,12.23,12.33,12.38,12.29,12.18,12.15,12.28,12.29,12.15,12.08,12.16,12.1,12.14,12.09,12.15,12.13,12.05,12.06,12.1,12.12,12.08,11.99,11.99,11.98,11.87,11.78,11.89,11.99,11.97,12.03,12.07,12.05,12.05,12.05,12.07,12.08,12.11,12.24,12.4,12.31,12.22,12.26,12.28,12.32,12.19,12.14,12.0,11.97,12.02,11.93,11.87,11.75,11.89,11.91,11.96,12.12,12.02,11.82,11.83,11.98,11.96,11.92,12.04,12.07,12.09,12.02,11.83,11.88,11.89,11.78,11.78,11.93,12.06,11.91,11.9,11.88,11.85,11.78,11.85,11.83,11.98,11.98,12.05,12.05,12.03,11.99,11.64,11.68,11.75,11.43,11.32,11.26,11.21,11.32,11.29,11.19,11.17,11.3@历史市盈率@历史市盈率
| 2026-04-08 11.3 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位63.85% | 百分位70.75% | 百分位51.19% |
| 近5年 | ||
| 最低值8.56 | 最高值14.03 | 平均值10.96 |
| 近10年 | ||
| 最低值8.56 | 最高值14.76 | 平均值10.82 |
| 全部 | ||
| 最低值7.06 | 最高值64.94 | 平均值13.97 |
| 历年市盈率 | ||
|---|---|---|
| 2005年 | ||
| 最低值11.55 | 最高值21.66 | 平均值14.45 |
| 2006年 | ||
| 最低值12.82 | 最高值35.12 | 平均值17.29 |
| 2007年 | ||
| 最低值28.88 | 最高值64.94 | 平均值42.94 |
| 2008年 | ||
| 最低值13.05 | 最高值50.63 | 平均值23.93 |
| 2009年 | ||
| 最低值13.53 | 最高值25.25 | 平均值19.8 |
| 2010年 | ||
| 最低值14.0 | 最高值23.49 | 平均值16.89 |
| 2011年 | ||
| 最低值10.56 | 最高值16.49 | 平均值12.57 |
| 2012年 | ||
| 最低值8.92 | 最高值12.44 | 平均值10.11 |
| 2013年 | ||
| 最低值7.81 | 最高值11.05 | 平均值9.01 |
| 2014年 | ||
| 最低值7.06 | 最高值11.67 | 平均值7.89 |
| 2015年 | ||
| 最低值8.49 | 最高值14.84 | 平均值11.47 |
| 2016年 | ||
| 最低值8.39 | 最高值10.28 | 平均值9.27 |
| 2017年 | ||
| 最低值9.86 | 最高值13.23 | 平均值11.46 |
| 2018年 | ||
| 最低值9.27 | 最高值14.76 | 平均值11.11 |
| 2019年 | ||
| 最低值9.17 | 最高值11.15 | 平均值10.25 |
| 2020年 | ||
| 最低值8.66 | 最高值12.95 | 平均值10.24 |
| 2021年 | ||
| 最低值12.05 | 最高值14.03 | 平均值13.01 |
| 2022年 | ||
| 最低值8.76 | 最高值13.69 | 平均值10.72 |
| 2023年 | ||
| 最低值8.61 | 最高值10.53 | 平均值9.82 |
| 2024年 | ||
| 最低值8.56 | 最高值11.8 | 平均值10.26 |
| 2025年 | ||
| 最低值9.93 | 最高值12.38 | 平均值11.34 |
| 2026年 | ||
| 最低值11.17 | 最高值12.4 | 平均值11.87 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0247秒
DoTime:0.0247秒