上证50历史市盈率,上证50历史pe
上证指数
沪深300
创业板综
上证50
中证500
恒生指数
《上证50》 历史市盈率
'2005-01-04','2005-01-05','2005-01-06','2005-01-07','2005-01-10','2005-01-11','2005-01-12','2005-01-13','2005-01-14','2005-01-17','2005-01-18','2005-01-19','2005-01-20','2005-01-21','2005-01-24','2005-01-25','2005-01-26','2005-01-27','2005-01-28','2005-01-31','2005-02-01','2005-02-02','2005-02-03','2005-02-04','2005-02-16','2005-02-17','2005-02-18','2005-02-21','2005-02-22','2005-02-23','2005-02-24','2005-02-25','2005-02-28','2005-03-01','2005-03-02','2005-03-03','2005-03-04','2005-03-07','2005-03-08','2005-03-09','2005-03-10','2005-03-11','2005-03-14','2005-03-15','2005-03-16','2005-03-17','2005-03-18','2005-03-21','2005-03-22','2005-03-23','2005-03-24','2005-03-25','2005-03-28','2005-03-29','2005-03-30','2005-03-31','2005-04-01','2005-04-04','2005-04-05','2005-04-06','2005-04-07','2005-04-08','2005-04-11','2005-04-12','2005-04-13','2005-04-14','2005-04-15','2005-04-18','2005-04-19','2005-04-20','2005-04-21','2005-04-22','2005-04-25','2005-04-26','2005-04-27','2005-04-28','2005-04-29','2005-05-09','2005-05-10','2005-05-11','2005-05-12','2005-05-13','2005-05-16','2005-05-17','2005-05-18','2005-05-19','2005-05-20','2005-05-23','2005-05-24','2005-05-25','2005-05-26','2005-05-27','2005-05-30','2005-05-31','2005-06-01','2005-06-02','2005-06-03','2005-06-06','2005-06-07','2005-06-08','2005-06-09','2005-06-10','2005-06-13','2005-06-14','2005-06-15','2005-06-16','2005-06-17','2005-06-20','2005-06-21','2005-06-22','2005-06-23','2005-06-24','2005-06-27','2005-06-28','2005-06-29','2005-06-30','2005-07-01','2005-07-04','2005-07-05','2005-07-06','2005-07-07','2005-07-08','2005-07-11','2005-07-12','2005-07-13','2005-07-14','2005-07-15','2005-07-18','2005-07-19','2005-07-20','2005-07-21','2005-07-22','2005-07-25','2005-07-26','2005-07-27','2005-07-28','2005-07-29','2005-08-01','2005-08-02','2005-08-03','2005-08-04','2005-08-05','2005-08-08','2005-08-09','2005-08-10','2005-08-11','2005-08-12','2005-08-15','2005-08-16','2005-08-17','2005-08-18','2005-08-19','2005-08-22','2005-08-23','2005-08-24','2005-08-25','2005-08-26','2005-08-29','2005-08-30','2005-08-31','2005-09-01','2005-09-02','2005-09-05','2005-09-06','2005-09-07','2005-09-08','2005-09-09','2005-09-12','2005-09-13','2005-09-14','2005-09-15','2005-09-16','2005-09-19','2005-09-20','2005-09-21','2005-09-22','2005-09-23','2005-09-26','2005-09-27','2005-09-28','2005-09-29','2005-09-30','2005-10-10','2005-10-11','2005-10-12','2005-10-13','2005-10-14','2005-10-17','2005-10-18','2005-10-19','2005-10-20','2005-10-21','2005-10-24','2005-10-25','2005-10-26','2005-10-27','2005-10-28','2005-10-31','2005-11-01','2005-11-02','2005-11-03','2005-11-04','2005-11-07','2005-11-08','2005-11-09','2005-11-10','2005-11-11','2005-11-14','2005-11-15','2005-11-16','2005-11-17','2005-11-18','2005-11-21','2005-11-22','2005-11-23','2005-11-24','2005-11-25','2005-11-28','2005-11-29','2005-11-30','2005-12-01','2005-12-02','2005-12-05','2005-12-06','2005-12-07','2005-12-08','2005-12-09','2005-12-12','2005-12-13','2005-12-14','2005-12-15','2005-12-16','2005-12-19','2005-12-20','2005-12-21','2005-12-22','2005-12-23','2005-12-26','2005-12-27','2005-12-28','2005-12-29','2005-12-30','2006-01-04','2006-01-05','2006-01-06','2006-01-09','2006-01-10','2006-01-11','2006-01-12','2006-01-13','2006-01-16','2006-01-17','2006-01-18','2006-01-19','2006-01-20','2006-01-23','2006-01-24','2006-01-25','2006-02-06','2006-02-07','2006-02-08','2006-02-09','2006-02-10','2006-02-13','2006-02-14','2006-02-15','2006-02-16','2006-02-17','2006-02-20','2006-02-21','2006-02-22','2006-02-23','2006-02-24','2006-02-27','2006-02-28','2006-03-01','2006-03-02','2006-03-03','2006-03-06','2006-03-07','2006-03-08','2006-03-09','2006-03-10','2006-03-13','2006-03-14','2006-03-15','2006-03-16','2006-03-17','2006-03-20','2006-03-21','2006-03-22','2006-03-23','2006-03-24','2006-03-27','2006-03-28','2006-03-29','2006-03-30','2006-03-31','2006-04-03','2006-04-04','2006-04-05','2006-04-06','2006-04-07','2006-04-10','2006-04-11','2006-04-12','2006-04-13','2006-04-14','2006-04-17','2006-04-18','2006-04-19','2006-04-20','2006-04-21','2006-04-24','2006-04-25','2006-04-26','2006-04-27','2006-04-28','2006-05-08','2006-05-09','2006-05-10','2006-05-11','2006-05-12','2006-05-15','2006-05-16','2006-05-17','2006-05-18','2006-05-19','2006-05-22','2006-05-23','2006-05-24','2006-05-25','2006-05-26','2006-05-29','2006-05-30','2006-05-31','2006-06-01','2006-06-02','2006-06-05','2006-06-06','2006-06-07','2006-06-08','2006-06-09','2006-06-12','2006-06-13','2006-06-14','2006-06-15','2006-06-16','2006-06-19','2006-06-20','2006-06-21','2006-06-22','2006-06-23','2006-06-26','2006-06-27','2006-06-28','2006-06-29','2006-06-30','2006-07-03','2006-07-04','2006-07-05','2006-07-06','2006-07-07','2006-07-10','2006-07-11','2006-07-12','2006-07-13','2006-07-14','2006-07-17','2006-07-18','2006-07-19','2006-07-20','2006-07-21','2006-07-24','2006-07-25','2006-07-26','2006-07-27','2006-07-28','2006-07-31','2006-08-01','2006-08-02','2006-08-03','2006-08-04','2006-08-07','2006-08-08','2006-08-09','2006-08-10','2006-08-11','2006-08-14','2006-08-15','2006-08-16','2006-08-17','2006-08-18','2006-08-21','2006-08-22','2006-08-23','2006-08-24','2006-08-25','2006-08-28','2006-08-29','2006-08-30','2006-08-31','2006-09-01','2006-09-04','2006-09-05','2006-09-06','2006-09-07','2006-09-08','2006-09-11','2006-09-12','2006-09-13','2006-09-14','2006-09-15','2006-09-18','2006-09-19','2006-09-20','2006-09-21','2006-09-22','2006-09-25','2006-09-26','2006-09-27','2006-09-28','2006-09-29','2006-10-09','2006-10-10','2006-10-11','2006-10-12','2006-10-13','2006-10-16','2006-10-17','2006-10-18','2006-10-19','2006-10-20','2006-10-23','2006-10-24','2006-10-25','2006-10-26','2006-10-27','2006-10-30','2006-10-31','2006-11-01','2006-11-02','2006-11-03','2006-11-06','2006-11-07','2006-11-08','2006-11-09','2006-11-10','2006-11-13','2006-11-14','2006-11-15','2006-11-16','2006-11-17','2006-11-20','2006-11-21','2006-11-22','2006-11-23','2006-11-24','2006-11-27','2006-11-28','2006-11-29','2006-11-30','2006-12-01','2006-12-04','2006-12-05','2006-12-06','2006-12-07','2006-12-08','2006-12-11','2006-12-12','2006-12-13','2006-12-14','2006-12-15','2006-12-18','2006-12-19','2006-12-20','2006-12-21','2006-12-22','2006-12-25','2006-12-26','2006-12-27','2006-12-28','2006-12-29','2007-01-04','2007-01-05','2007-01-08','2007-01-09','2007-01-10','2007-01-11','2007-01-12','2007-01-15','2007-01-16','2007-01-17','2007-01-18','2007-01-19','2007-01-22','2007-01-23','2007-01-24','2007-01-25','2007-01-26','2007-01-29','2007-01-30','2007-01-31','2007-02-01','2007-02-02','2007-02-05','2007-02-06','2007-02-07','2007-02-08','2007-02-09','2007-02-12','2007-02-13','2007-02-14','2007-02-15','2007-02-16','2007-02-26','2007-02-27','2007-02-28','2007-03-01','2007-03-02','2007-03-05','2007-03-06','2007-03-07','2007-03-08','2007-03-09','2007-03-12','2007-03-13','2007-03-14','2007-03-15','2007-03-16','2007-03-19','2007-03-20','2007-03-21','2007-03-22','2007-03-23','2007-03-26','2007-03-27','2007-03-28','2007-03-29','2007-03-30','2007-04-02','2007-04-03','2007-04-04','2007-04-05','2007-04-06','2007-04-09','2007-04-10','2007-04-11','2007-04-12','2007-04-13','2007-04-16','2007-04-17','2007-04-18','2007-04-19','2007-04-20','2007-04-23','2007-04-24','2007-04-25','2007-04-26','2007-04-27','2007-04-30','2007-05-08','2007-05-09','2007-05-10','2007-05-11','2007-05-14','2007-05-15','2007-05-16','2007-05-17','2007-05-18','2007-05-21','2007-05-22','2007-05-23','2007-05-24','2007-05-25','2007-05-28','2007-05-29','2007-05-30','2007-05-31','2007-06-01','2007-06-04','2007-06-05','2007-06-06','2007-06-07','2007-06-08','2007-06-11','2007-06-12','2007-06-13','2007-06-14','2007-06-15','2007-06-18','2007-06-19','2007-06-20','2007-06-21','2007-06-22','2007-06-25','2007-06-26','2007-06-27','2007-06-28','2007-06-29','2007-07-02','2007-07-03','2007-07-04','2007-07-05','2007-07-06','2007-07-09','2007-07-10','2007-07-11','2007-07-12','2007-07-13','2007-07-16','2007-07-17','2007-07-18','2007-07-19','2007-07-20','2007-07-23','2007-07-24','2007-07-25','2007-07-26','2007-07-27','2007-07-30','2007-07-31','2007-08-01','2007-08-02','2007-08-03','2007-08-06','2007-08-07','2007-08-08','2007-08-09','2007-08-10','2007-08-13','2007-08-14','2007-08-15','2007-08-16','2007-08-17','2007-08-20','2007-08-21','2007-08-22','2007-08-23','2007-08-24','2007-08-27','2007-08-28','2007-08-29','2007-08-30','2007-08-31','2007-09-03','2007-09-04','2007-09-05','2007-09-06','2007-09-07','2007-09-10','2007-09-11','2007-09-12','2007-09-13','2007-09-14','2007-09-17','2007-09-18','2007-09-19','2007-09-20','2007-09-21','2007-09-24','2007-09-25','2007-09-26','2007-09-27','2007-09-28','2007-10-08','2007-10-09','2007-10-10','2007-10-11','2007-10-12','2007-10-15','2007-10-16','2007-10-17','2007-10-18','2007-10-19','2007-10-22','2007-10-23','2007-10-24','2007-10-25','2007-10-26','2007-10-29','2007-10-30','2007-10-31','2007-11-01','2007-11-02','2007-11-05','2007-11-06','2007-11-07','2007-11-08','2007-11-09','2007-11-12','2007-11-13','2007-11-14','2007-11-15','2007-11-16','2007-11-19','2007-11-20','2007-11-21','2007-11-22','2007-11-23','2007-11-26','2007-11-27','2007-11-28','2007-11-29','2007-11-30','2007-12-03','2007-12-04','2007-12-05','2007-12-06','2007-12-07','2007-12-10','2007-12-11','2007-12-12','2007-12-13','2007-12-14','2007-12-17','2007-12-18','2007-12-19','2007-12-20','2007-12-21','2007-12-24','2007-12-25','2007-12-26','2007-12-27','2007-12-28','2008-01-02','2008-01-03','2008-01-04','2008-01-07','2008-01-08','2008-01-09','2008-01-10','2008-01-11','2008-01-14','2008-01-15','2008-01-16','2008-01-17','2008-01-18','2008-01-21','2008-01-22','2008-01-23','2008-01-24','2008-01-25','2008-01-28','2008-01-29','2008-01-30','2008-01-31','2008-02-01','2008-02-04','2008-02-05','2008-02-13','2008-02-14','2008-02-15','2008-02-18','2008-02-19','2008-02-20','2008-02-21','2008-02-22','2008-02-25','2008-02-26','2008-02-27','2008-02-28','2008-02-29','2008-03-03','2008-03-04','2008-03-05','2008-03-06','2008-03-07','2008-03-10','2008-03-11','2008-03-12','2008-03-13','2008-03-14','2008-03-17','2008-03-18','2008-03-19','2008-03-20','2008-03-21','2008-03-24','2008-03-25','2008-03-26','2008-03-27','2008-03-28','2008-03-31','2008-04-01','2008-04-02','2008-04-03','2008-04-07','2008-04-08','2008-04-09','2008-04-10','2008-04-11','2008-04-14','2008-04-15','2008-04-16','2008-04-17','2008-04-18','2008-04-21','2008-04-22','2008-04-23','2008-04-24','2008-04-25','2008-04-28','2008-04-29','2008-04-30','2008-05-05','2008-05-06','2008-05-07','2008-05-08','2008-05-09','2008-05-12','2008-05-13','2008-05-14','2008-05-15','2008-05-16','2008-05-19','2008-05-20','2008-05-21','2008-05-22','2008-05-23','2008-05-26','2008-05-27','2008-05-28','2008-05-29','2008-05-30','2008-06-02','2008-06-03','2008-06-04','2008-06-05','2008-06-06','2008-06-10','2008-06-11','2008-06-12','2008-06-13','2008-06-16','2008-06-17','2008-06-18','2008-06-19','2008-06-20','2008-06-23','2008-06-24','2008-06-25','2008-06-26','2008-06-27','2008-06-30','2008-07-01','2008-07-02','2008-07-03','2008-07-04','2008-07-07','2008-07-08','2008-07-09','2008-07-10','2008-07-11','2008-07-14','2008-07-15','2008-07-16','2008-07-17','2008-07-18','2008-07-21','2008-07-22','2008-07-23','2008-07-24','2008-07-25','2008-07-28','2008-07-29','2008-07-30','2008-07-31','2008-08-01','2008-08-04','2008-08-05','2008-08-06','2008-08-07','2008-08-08','2008-08-11','2008-08-12','2008-08-13','2008-08-14','2008-08-15','2008-08-18','2008-08-19','2008-08-20','2008-08-21','2008-08-22','2008-08-25','2008-08-26','2008-08-27','2008-08-28','2008-08-29','2008-09-01','2008-09-02','2008-09-03','2008-09-04','2008-09-05','2008-09-08','2008-09-09','2008-09-10','2008-09-11','2008-09-12','2008-09-16','2008-09-17','2008-09-18','2008-09-19','2008-09-22','2008-09-23','2008-09-24','2008-09-25','2008-09-26','2008-10-06','2008-10-07','2008-10-08','2008-10-09','2008-10-10','2008-10-13','2008-10-14','2008-10-15','2008-10-16','2008-10-17','2008-10-20','2008-10-21','2008-10-22','2008-10-23','2008-10-24','2008-10-27','2008-10-28','2008-10-29','2008-10-30','2008-10-31','2008-11-03','2008-11-04','2008-11-05','2008-11-06','2008-11-07','2008-11-10','2008-11-11','2008-11-12','2008-11-13','2008-11-14','2008-11-17','2008-11-18','2008-11-19','2008-11-20','2008-11-21','2008-11-24','2008-11-25','2008-11-26','2008-11-27','2008-11-28','2008-12-01','2008-12-02','2008-12-03','2008-12-04','2008-12-05','2008-12-08','2008-12-09','2008-12-10','2008-12-11','2008-12-12','2008-12-15','2008-12-16','2008-12-17','2008-12-18','2008-12-19','2008-12-22','2008-12-23','2008-12-24','2008-12-25','2008-12-26','2008-12-29','2008-12-30','2008-12-31','2009-01-05','2009-01-06','2009-01-07','2009-01-08','2009-01-09','2009-01-12','2009-01-13','2009-01-14','2009-01-15','2009-01-16','2009-01-19','2009-01-20','2009-01-21','2009-01-22','2009-01-23','2009-02-02','2009-02-03','2009-02-04','2009-02-05','2009-02-06','2009-02-09','2009-02-10','2009-02-11','2009-02-12','2009-02-13','2009-02-16','2009-02-17','2009-02-18','2009-02-19','2009-02-20','2009-02-23','2009-02-24','2009-02-25','2009-02-26','2009-02-27','2009-03-02','2009-03-03','2009-03-04','2009-03-05','2009-03-06','2009-03-09','2009-03-10','2009-03-11','2009-03-12','2009-03-13','2009-03-16','2009-03-17','2009-03-18','2009-03-19','2009-03-20','2009-03-23','2009-03-24','2009-03-25','2009-03-26','2009-03-27','2009-03-30','2009-03-31','2009-04-01','2009-04-02','2009-04-03','2009-04-07','2009-04-08','2009-04-09','2009-04-10','2009-04-13','2009-04-14','2009-04-15','2009-04-16','2009-04-17','2009-04-20','2009-04-21','2009-04-22','2009-04-23','2009-04-24','2009-04-27','2009-04-28','2009-04-29','2009-04-30','2009-05-04','2009-05-05','2009-05-06','2009-05-07','2009-05-08','2009-05-11','2009-05-12','2009-05-13','2009-05-14','2009-05-15','2009-05-18','2009-05-19','2009-05-20','2009-05-21','2009-05-22','2009-05-25','2009-05-26','2009-05-27','2009-06-01','2009-06-02','2009-06-03','2009-06-04','2009-06-05','2009-06-08','2009-06-09','2009-06-10','2009-06-11','2009-06-12','2009-06-15','2009-06-16','2009-06-17','2009-06-18','2009-06-19','2009-06-22','2009-06-23','2009-06-24','2009-06-25','2009-06-26','2009-06-29','2009-06-30','2009-07-01','2009-07-02','2009-07-03','2009-07-06','2009-07-07','2009-07-08','2009-07-09','2009-07-10','2009-07-13','2009-07-14','2009-07-15','2009-07-16','2009-07-17','2009-07-20','2009-07-21','2009-07-22','2009-07-23','2009-07-24','2009-07-27','2009-07-28','2009-07-29','2009-07-30','2009-07-31','2009-08-03','2009-08-04','2009-08-05','2009-08-06','2009-08-07','2009-08-10','2009-08-11','2009-08-12','2009-08-13','2009-08-14','2009-08-17','2009-08-18','2009-08-19','2009-08-20','2009-08-21','2009-08-24','2009-08-25','2009-08-26','2009-08-27','2009-08-28','2009-08-31','2009-09-01','2009-09-02','2009-09-03','2009-09-04','2009-09-07','2009-09-08','2009-09-09','2009-09-10','2009-09-11','2009-09-14','2009-09-15','2009-09-16','2009-09-17','2009-09-18','2009-09-21','2009-09-22','2009-09-23','2009-09-24','2009-09-25','2009-09-28','2009-09-29','2009-09-30','2009-10-09','2009-10-12','2009-10-13','2009-10-14','2009-10-15','2009-10-16','2009-10-19','2009-10-20','2009-10-21','2009-10-22','2009-10-23','2009-10-26','2009-10-27','2009-10-28','2009-10-29','2009-10-30','2009-11-02','2009-11-03','2009-11-04','2009-11-05','2009-11-06','2009-11-09','2009-11-10','2009-11-11','2009-11-12','2009-11-13','2009-11-16','2009-11-17','2009-11-18','2009-11-19','2009-11-20','2009-11-23','2009-11-24','2009-11-25','2009-11-26','2009-11-27','2009-11-30','2009-12-01','2009-12-02','2009-12-03','2009-12-04','2009-12-07','2009-12-08','2009-12-09','2009-12-10','2009-12-11','2009-12-14','2009-12-15','2009-12-16','2009-12-17','2009-12-18','2009-12-21','2009-12-22','2009-12-23','2009-12-24','2009-12-25','2009-12-28','2009-12-29','2009-12-30','2009-12-31','2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-25','2022-01-26','2022-01-28','2022-02-09','2022-02-10','2022-02-11','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-11','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-04','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-08','2025-04-09','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17','2025-04-18','2025-04-21','2025-04-22','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30'@17.8,17.89,17.96,19.25,17.95,19.33,18.24,18.37,18.29,18.2,17.99,17.96,17.85,18.47,19.02,18.35,19.36,19.22,17.91,18.02,17.99,18.03,18.45,18.19,18.81,18.88,18.74,18.46,18.97,19.14,19.02,19.23,19.48,18.96,18.9,18.62,18.84,18.8,19.03,19.64,19.84,19.39,19.48,19.99,20.07,19.42,19.9,19.34,18.7,18.59,18.61,19.41,18.85,18.74,18.71,18.68,18.99,19.59,18.93,19.31,19.37,19.77,20.59,20.23,20.05,20.55,20.17,19.95,19.76,20.03,19.8,20.08,19.96,20.13,20.07,19.79,20,19.65,19.2,19.22,18.98,18.84,19.1,18.95,18.82,19.03,19.11,19.16,18.82,18.61,18.74,18.53,18.19,18.13,18.25,17.73,17.08,16.89,17.18,17.11,18.57,18.63,18.73,18.6,18.53,18.26,18.63,18.88,19.14,19.06,19.19,18.95,19.05,19.43,19.39,19.12,18.8,18.51,18.58,18.43,18.39,18.42,18.11,17.92,18.38,18.72,18.77,18.31,18.3,18.22,18.47,18.88,19.33,19.22,19.74,20.4,20.16,19.18,19.26,19.58,20,20.01,20.43,20.38,20.06,20.31,20.58,20.23,20.09,19.9,20.05,19.28,19.4,19.59,19.52,19.48,19.44,19.44,19.38,19.33,19.58,19.69,19.92,19.74,19.48,19.56,19.64,19.57,19.5,19.52,19.68,19.56,19.45,19.41,19.46,19.14,18.81,18.58,18.61,18.5,18.62,18.95,18.79,18.61,18.72,18.74,18.45,18.2,18.13,18.18,18.14,18.57,18.32,18.3,18.04,17.6,17.85,17.68,18.16,18.09,18.09,17.75,17.7,17.52,17.75,17.68,17.48,17.39,17.35,17.32,17.48,17.48,17.94,18.03,17.61,17.83,18.06,17.33,16.96,16.84,16.98,16.89,16.98,16.94,17.21,17.43,17.59,17.89,17.76,17.83,18.24,18.13,18.15,17.96,18.03,17.85,17.99,18.24,18.28,18.05,18.17,18.4,17.51,15.96,16.4,16.67,16.66,16.7,16.53,16.72,16.49,16.03,16.14,16.62,16.65,16.61,16.59,16.46,16.32,16.99,16.91,16.94,16.79,16.96,17,16.97,16.89,16.44,16.41,16.2,16.51,16.35,16.58,16.56,16.64,16.57,16.65,16.34,16.47,16.38,16.14,16.03,15.97,16,15.98,15.96,16.06,15.98,15.86,16.1,16.18,16.22,16.14,15.89,16.01,15.94,15.98,15.85,15.73,15.96,16.04,16.12,16.02,16.15,16.41,16.53,16.6,16.25,16.45,16.51,16.68,16.86,16.64,16.87,16.66,16.42,16.89,16.93,17.17,17.71,18.13,18.05,17.88,18.33,19.33,18.97,19.27,19.2,19.32,19.83,18.67,18.77,18.68,19.17,19.62,19.87,19.83,21.04,21.12,21.29,21.15,19.4,19.59,18.82,18.82,18.85,19.06,19.11,19.3,19.34,19.15,19.19,19.17,19.42,19.74,19.39,19.48,19.96,19.78,19.87,19.65,19.24,19.77,19.62,19.44,19.45,19.49,18.73,18.89,18.8,18.48,18.2,18.03,18.27,18.19,18.45,18.53,18.2,17.89,16.99,16.48,16.38,16.47,15.67,15.65,16.03,16.16,16.33,16.64,16.61,16.87,17.06,16.94,16.92,16.72,17.08,17.03,17.1,17.06,17.49,17.29,17.56,17.54,17.19,17.59,17.52,17.8,17.57,17.55,17.51,17.77,17.91,17.95,18.4,18.3,18.5,18.31,18.51,18.31,18.09,17.89,18.06,18.12,18.4,18.93,19,19.11,19.14,19.1,18.98,18.99,19.68,19.77,19.66,19.12,19.7,19.65,20.32,20.44,20.59,20.99,20.89,20.67,21.1,21.34,21.4,21.15,21.43,21.23,20.68,20.97,21.26,21.4,21.72,22.38,22.35,22.28,22.6,22.68,22.75,22.49,23.01,23.18,23.93,24.26,24.48,25.26,25.61,24.82,25.38,25.36,25.15,25.6,25.81,26,26.36,26.52,26.3,26.19,26.2,25.72,25.92,25.84,29.01,25.77,26.04,26.5,27.1,27.97,27.5,26.27,27.46,28.48,27.52,27.64,28.07,29.54,30.18,30.36,29.82,30.61,31.84,32.03,30.4,29.46,28.49,27.45,28.52,29.27,29.94,29.19,30.76,31.48,32.32,33.6,33.82,33.82,30.43,30.91,30.42,30.86,30.11,30.95,32.19,32.3,32.46,31.84,31.64,30.47,31.25,30.48,31.66,31.61,31.97,31.77,31.34,31.94,32.18,32.95,33.87,33.53,34.31,34.42,34.95,35.69,35.2,35.7,35.92,36.35,37.15,37.36,38.39,37.8,37.02,35.92,37.24,38.61,39.86,39.51,39.25,39.41,39.3,40.63,41.23,41.88,41.34,41.04,39.13,40.81,41.6,41.52,41.57,42.13,42.58,42.03,42.42,43.98,45.72,42.57,45.78,45.12,43.16,44.51,44.61,43.98,44.65,45.4,46.41,47.63,46.98,48.41,49.41,49.42,47.68,48.61,48.41,46.38,47.28,49.37,47.2,46.1,45.54,46.19,44.66,43.16,44.8,46.05,45.32,45.97,46.3,46.12,44.4,46,46.55,46.37,48.11,49.23,49.35,50.82,50.5,50.02,51.42,51.76,49.76,51.19,52.88,53.4,54.29,54.6,54.82,55.2,55.44,55.54,56.63,55.56,53.34,56.72,57.75,57.96,58.23,60.3,60.21,60.56,60.39,61.6,63.7,65.56,63.67,63.32,65.19,65.28,65.91,62.58,64.29,67.07,67.15,67.56,68.05,67.22,67.59,66.43,67.43,66.2,66.01,66.97,68.13,69.3,69.77,68.97,68.5,69.28,70.4,72.06,71.91,68.15,68.17,66.06,66.26,66.44,63.45,63.36,64.94,65.15,66.13,64.77,63.71,64.15,64.3,65.13,63.08,61.59,63.77,62.61,64.01,63,62.66,62.9,64.47,63.96,61.54,62.56,61.8,60.8,60.61,62.32,60.47,60.6,60.98,61.84,62.27,63.08,64.64,65.47,64.7,63.34,63.79,61.83,62.1,62.96,64.28,64.21,65.48,65.69,66.03,68.69,67.89,40.69,40.3,41.67,42.85,42.1,42.87,43.3,44.43,44.84,45.43,43.91,44.18,43.25,42.45,39.38,40.34,39.84,40.63,36.43,35.77,35.31,34.53,34.77,37.31,36.97,35.4,35.79,35.83,36.02,36.86,35.88,34.56,32.72,32.47,32.93,33.83,33.52,34.09,34.03,33.05,31.88,33.09,32.06,30.36,30.27,29.37,29.06,28.57,28.2,26.85,27.47,28.18,27.95,26.22,25.98,26.4,25.91,27.43,26.78,25.54,25.86,27.16,28.71,29.09,27.22,27.13,27.29,25.58,25.53,24.82,23.89,23.67,23.93,24.85,25.92,28.31,27.77,26.87,27.04,28.71,28.95,28.35,27.06,27.4,26.5,26.64,25.95,27.4,27.13,27.38,27.25,25.67,25.87,25.77,25.66,25.04,24.79,25.7,25.17,25.33,25.43,25.4,24.85,24.64,24.58,22.25,21.81,21.49,20.81,20.83,19.99,21.19,20.18,20.65,20.43,20.69,21.43,21.45,20.33,20.28,19.56,19.55,19.77,19.59,20.35,20.18,21.25,20.88,20.95,20.8,20.07,19.38,19.55,20.3,20.9,20.61,20.61,21.01,20.89,21.22,20.97,20.83,20.49,20.43,20.07,19.83,20.1,20.2,19.24,18.71,18.92,18.78,18.58,18.68,18.05,18.33,19.32,18.65,18.44,18.56,17.91,17.95,17.82,18.21,17.49,17.35,17.33,17.34,16.84,16.49,16.65,16.65,16.03,16.1,15.37,14.19,14.33,15.77,17.06,16.53,16.63,17.09,16.8,16.2,15.82,15.16,14.98,14.48,15.44,14.95,14.76,14.03,14.13,14.5,14.27,13.83,13.88,13.58,12.47,12.73,11.99,12.19,12.01,12.08,12.1,12.78,12.18,12.66,13.81,13.52,13.78,14.22,14.67,15.15,14.15,14.98,14.41,14.49,13.43,13.19,13.21,13.2,12.64,12.66,12.46,13.14,13.79,13.94,14.83,14.37,14.78,14.35,14.25,13.88,14.03,13.91,14.29,14.31,14.08,13.37,13.41,13.08,13.09,13.38,13.21,12.96,16.06,16.69,16.62,16.1,16.29,16.54,16.15,16.74,16.66,16.92,17.24,17,17.07,17.13,17.16,17.21,17.76,18.4,17.99,18.88,19.53,19.99,19.76,19.54,20.49,21.1,20.38,19.43,20.05,20.53,21.08,19.65,19.5,18.33,18.09,18.17,17.9,19.14,19.32,19.2,18.15,18.52,18.49,18.3,18.18,18.62,19.13,19.39,20.2,20.18,20.86,21.14,20.58,21.8,22.58,22.36,22.96,23.1,23.3,23.13,22.47,21.67,21.98,23.25,23.8,24.33,24.33,23.98,23.81,24.13,23.65,22.76,22.81,22.34,21.46,21.97,22.58,22.68,23.7,23.55,23.58,23.47,23.62,23.51,24.17,24.93,24.62,24.75,24.83,25.27,25.14,24.23,24.21,24.15,24.04,24.31,24.89,24.73,25.43,25.68,25.35,25.28,25.56,25.83,25.22,24.7,24.93,25.54,25.7,26.03,26.28,26.28,26.34,27.09,26.92,26.8,26.82,26.45,26.51,26.87,27.3,27.84,28.02,28.31,28.52,28.33,27.76,28.46,28.95,28.52,28.78,29.59,29.06,29.95,30.1,31.15,31.76,31.95,29.99,30.48,31.26,31.58,32.42,32.27,30.92,30.22,30.01,30.11,28.23,28.4,27.45,25.8,25.78,23.98,25.3,25.75,26.15,25.03,25.44,25.38,24.54,23.09,23,23.33,24.47,24.52,24.64,25.02,25.49,25.12,25.57,25.95,25.92,25.56,26.09,25.35,25.49,24.52,23.97,24.18,23.99,23.2,23.01,23.29,24.48,24.03,24.52,25.08,25.14,25.22,25.95,26.23,26.18,25.97,26.62,26.68,25.49,25.74,25.01,25.03,25.69,25.99,26.35,26.57,26.73,26.79,27.18,27.27,27.03,26.85,28.2,28,28.17,28.38,28.34,28.56,27.48,28.09,27.26,26.19,27.1,27.43,27.68,27.81,28.61,28.62,27.91,27.12,27.39,27.28,27.56,27.23,27.01,26.41,26.15,26.15,25.37,25.48,26.24,25.92,26.53,27,27.34,32.82,26.44,26.51,26.27,25.57,25.8,26.22,26.54,25.53,25.97,25.93,26.16,26.28,25.31,25.31,25.18,24.75,23.8,23.64,23.7,23.82,23.33,23.11,23.57,23.41,22.92,22.93,23.19,23.75,24.02,23.87,23.74,23.38,23.69,23.92,23.71,24.35,24.08,24.23,23.66,23.71,23.94,24.44,24.22,24.2,23.99,23.67,23.69,24.22,24.07,24.22,24.29,23.99,23.88,23.49,23.6,24.2,24.25,24.02,24.49,24.64,24.46,24.54,24.27,24.5,24.36,24.69,24.9,24.93,24.59,23.26,23.57,24.07,23.49,23.7,23.63,22.9,22.57,22.15,22.17,21.88,21.94,20.95,20.45,20.59,20.08,20.14,20.54,20.51,19.22,19.75,19.84,19.66,20.04,20.62,20.01,20.05,20.3,20.24,19.65,19.27,19.52,19.16,19.33,18.97,19.24,19.78,19.53,19.5,19.28,18.77,19.28,19.23,19.06,19.07,18.91,18.89,18.02,17.23,16.69,16.82,16.69,16.97,17.26,17.16,17.88,17.91,17.69,17.81,17.57,17.65,18.13,18.6,18.63,18.75,18.91,18.84,18.68,19.12,19.63,19.54,19.71,19.29,19.23,19.14,19.42,19.47,19.1,19.19,18.72,19.02,19.36,19.39,19.41,19.59,19.08,18.98,19.11,18.54,18.68,18.77,18.96,18.69,18.63,18.75,18.54,19.03,18.99,18.88,18.51,18.45,18.57,18.46,18.17,18.03,17.91,17.86,17.95,17.91,17.78,17.84,18.18,18.79,19.63,19.78,19.86,20.42,21.31,21.53,21.94,21.75,21.4,20.96,21.99,22.29,21.83,21.66,21.29,21.85,21.73,21.6,21.87,22.1,22.37,21.92,21.54,21.88,20.33,20.23,19.38,19.2,19.32,19.43,19.13,18.65,19.01,19.28,19.11,18.91,18.62,18.58,18.68,18.85,19.38,19.51,19.05,19.03,19.18,19.7,19.52,19.4,19.25,19.26,18.86,19.33,19.15,19,18.95,18.55,18.23,18.27,18.17,18.52,14.6,14.39,14.25,14.35,14.11,14.36,14.49,14.48,14.45,13.92,13.87,14.18,13.89,14.27,14.39,14.25,14.5,14.79,14.7,14.94,14.8,14.64,14.66,14.84,15.13,15.2,15.21,15.04,14.97,15.1,14.67,14.63,14.73,14.75,14.72,14.81,14.8,14.69,14.85,15.39,15.51,15.37,15.05,15,15.02,14.76,14.92,14.87,14.94,15,15.02,15.07,15.03,15.25,15.37,15.2,15.22,15.13,15.34,15.55,15.57,15.74,15.76,15.88,16.01,15.96,15.96,15.98,15.56,15.5,15.63,15.72,15.36,15.37,15.3,15.18,15.19,15.16,14.68,14.65,14.49,14.49,14.64,14.56,14.39,14.58,14.41,14.59,14.62,14.57,14.66,14.1,14.09,14.02,14.05,14.15,14.24,14.32,14.23,14.01,14.07,14.11,14.05,13.9,13.94,13.79,13.93,13.97,13.72,13.75,13.7,13.89,13.86,13.84,14.03,13.96,13.94,13.81,16.34,16.54,16.7,16.79,16.73,16.63,16.71,16.5,16.05,16.34,16.31,16.37,16.18,16.1,16.08,15.97,16.07,15.54,15.66,15.88,15.82,15.68,15.62,15.61,15.68,15.65,15.25,14.41,14.4,14.44,14.63,14.68,14.95,14.76,14.6,14.35,14.09,14,14.2,14.05,14.65,14.7,14.39,14.32,14.39,14.4,14.04,13.71,13.66,13.85,13.81,13.77,13.85,13.93,13.87,13.86,13.41,13.51,14.01,13.62,13.8,13.61,13.81,13.68,13.62,13.43,13.4,13.42,13.86,13.89,13.92,13.93,13.44,13.49,13.14,13.07,13.37,13.54,13.62,13.79,14.31,14.28,14.32,14.5,14.61,14.77,14.51,14.66,14.78,14.54,14.51,15.02,15.14,14.6,14.55,14.19,14.2,14.25,14.01,13.98,13.96,13.97,14.21,13.64,13.99,13.79,13.54,13.58,13.59,13.67,13.67,13.51,13.13,12.91,12.8,12.94,12.9,13.01,12.82,12.71,12.78,12.74,12.72,12.73,12.69,13.99,11.89,11.9,11.95,12.67,13.22,13.16,13.18,12.89,12.7,13.64,13.42,13.68,13.76,13.41,13.42,13.1,13.62,13.57,13.57,13.31,13.65,13.74,13.76,13.72,13.59,13.83,13.83,13.75,13.87,13.87,13.94,14,14.19,14.17,14.06,14.1,14,14.28,14.09,14.16,13.86,14.1,14.26,14.26,14.44,13.98,13.9,13.96,14.16,13.97,14.08,13.89,13.78,13.84,13.84,13.34,12.89,12.88,13.11,13.11,12.98,13.05,12.99,13.32,13.4,13.34,13.21,13.55,13.48,13.58,13.55,13.37,13.44,13.63,13.59,14.15,14.12,14.09,14.09,13.95,13.62,13.6,13.54,13.46,13.21,13.04,13.31,13.11,13.25,13.28,13.24,13.18,13.15,13.51,13.57,13.37,13.26,13.24,12.86,12.82,12.82,12.71,12.73,13.01,13.02,13.11,13.11,12.95,13.14,12.89,12.85,12.6,12.29,12.26,12.36,12.35,12.55,12.64,12.73,12.82,12.65,12.89,12.36,12.39,12.39,12.68,12.57,12.41,12.48,12.62,12.57,12.47,12.24,12.37,12.13,11.94,12.17,12.22,12.34,12.43,12.04,12.11,12.36,12.24,12.32,12.44,12.14,12.03,12.06,11.91,11.88,11.85,11.79,11.86,11.85,11.84,11.61,11.17,11.17,11.01,11,11.15,11.38,11.22,11.11,11.25,12.03,12.02,11.97,11.83,11.97,11.98,11.72,11.55,11.74,11.4,11.44,11.41,11.43,11.21,11.52,11.84,11.61,11.87,12,11.85,11.82,11.81,11.76,11.73,12.17,12.13,12.06,11.88,12.01,11.79,11.4,11.38,11.64,11.66,11.85,11.8,11.9,11.75,11.75,11.49,11.56,11.54,11.31,11.43,11.23,11.18,11.3,11.15,11.28,11.13,11.24,11.2,11.09,10.99,11,10.97,10.98,11.08,11.37,11.31,11.45,11.55,11.49,11.46,11.37,11.86,12.16,12.14,12.24,12.24,12.07,12.14,12.51,12.51,12.41,12.46,12.68,15.12,15.1,15.04,15.07,15,14.89,14.83,14.85,14.7,14.73,14.96,15.17,15.24,15.24,15.03,14.86,14.98,15.26,15.27,15.43,15.68,15.88,16.3,16.11,16.01,16.02,15.88,15.59,15.58,14.87,14.94,15.21,14.78,14.87,15.32,15.2,14.33,14.49,14.54,14.63,14.43,14.42,14.34,14.38,14.16,14.17,13.86,14.13,14.55,14.57,14.49,14.41,14.29,14.16,13.81,13.75,13.73,13.75,13.81,13.62,13.66,13.73,13.69,13.73,13.45,13.47,13.41,13.35,13.63,13.73,13.42,13.63,13.49,13.27,12.72,12.84,12.93,13.07,13.07,12.91,12.93,13.08,12.8,12.88,12.97,13.4,13.35,13.43,13.31,13.09,13.15,13.1,13.25,13.32,13.17,13.12,13.1,12.97,12.95,12.84,12.55,12,11.9,11.77,11.63,11.63,11.12,11.03,10.44,10.4,10.15,10.16,11.03,11.03,10.86,10.79,11.15,11.24,10.78,10.83,11.14,11.82,11.53,11.67,11.55,11.6,11.46,11.07,11.17,11.55,11.39,11.45,11.52,11.1,11.28,11.34,11.57,11.64,11.84,11.77,11.78,11.83,12.03,12.74,12.78,12.55,12.51,12.31,12.35,12.26,12.24,12.19,12.03,12.3,12.37,12.36,12.07,11.98,11.87,11.87,11.87,11.75,11.84,12.02,12.17,12.33,12.18,12.05,11.97,11.66,11.57,11.61,11.49,11.41,11.24,11.27,11.35,11.45,11.29,11.19,11.38,11.36,11.46,11.39,11.4,11.29,11.42,11.35,11.38,11.23,10.94,10.85,10.75,10.83,10.87,10.87,10.9,10.93,11.08,10.99,10.87,10.79,10.99,10.84,10.94,11.01,11.13,11.08,11.13,11.11,11.15,10.98,10.96,11.15,11.14,11.16,11.09,11.11,11.15,11.16,11.17,11.15,11.17,11.03,11.01,14.34,13.88,13.97,13.95,13.67,13.42,13.37,13.41,13.54,13.26,13.44,13.51,13.56,15.52,15.27,14.77,14.67,14.68,14.53,14.43,14.52,14.64,14.39,14.43,14.05,13.93,14.09,14.49,14.45,14.46,14.3,14.31,14.12,13.91,13.76,14.34,14.39,14.32,14.21,14.38,14.47,14.13,14.35,14.35,14.17,13.74,13.38,13.49,13.3,13.25,13.46,13.31,13.38,13.34,13.22,12.72,12.74,12.83,12.9,12.76,12.92,13.03,13.12,12.82,13.29,13.54,13.49,13.41,13.16,13.22,13.15,13.26,13.53,13.35,13.37,13.73,13.73,13.97,13.82,13.85,13.6,13.64,13.42,13.41,13.12,13.16,13.29,13.24,13.28,13.07,12.86,12.76,12.76,12.83,12.76,12.77,12.79,13.48,13.24,13.32,13.11,13.2,12.97,12.95,13.24,13.32,13.39,13.38,13.3,13.39,13.18,13.12,12.99,12.97,13,12.91,12.82,13.02,13.01,13.04,15,15.07,14.93,14.77,14.45,14.66,14.5,14.58,14.24,14.38,14.48,14.68,14.7,14.82,14.84,15.12,15.4,15.38,15.22,14.95,15.18,15.36,15.29,15.03,14.93,15.02,15.28,15.45,15.79,16.1,16.26,16.56,16.63,16.48,16.59,16.56,17.03,16.86,16.92,16.65,16.38,16.73,16.56,16.78,16.54,16.84,16.86,16.8,16.76,16.59,16.58,16.52,16.33,16.24,16.37,16.47,16.73,16.79,16.89,16.96,17.22,17.27,17.16,17.02,17.1,17.02,16.8,16.89,16.87,16.88,16.43,16.51,16.98,17.02,17.07,17.04,17.13,17.16,17.15,17.08,16.81,16.95,17.11,17.83,18,18.04,17.79,18.13,18.1,18.18,17.93,18.41,18.58,18.57,18.87,18.87,18.7,18.74,18.67,18.65,18.98,18.81,18.83,18.91,18.91,18.77,18.79,18.68,18.83,18.98,19.37,19.46,19.44,19.43,19.9,19.97,20.28,20.41,20.7,20.66,21.38,21.08,21.93,21.43,21.15,21.32,21.48,21.1,21.07,20.94,20.85,20.89,20.72,20.79,21.26,21.03,21.05,22.33,18.79,19.72,21.26,21.57,21.22,20.64,20.73,20.21,20.94,21.18,19.51,20.17,21.09,21.06,21.22,22.03,21.44,21.27,20.88,20.65,20.07,20.54,20.68,20.14,19.88,20.05,20.37,20.25,20.51,20.74,21.43,21.35,21.24,21.44,21.75,22.31,21.68,21.84,21.96,22.06,22.22,22.45,22.18,22.56,22.62,23.09,23.47,23.92,24.01,24.09,24.54,24.72,25.07,25.27,25.01,25.69,25.23,25.48,25.52,25.55,25.94,25.99,25.51,25.93,26.13,26.5,26.59,27.63,28.52,28.26,29.42,29.93,29.48,29.23,29.68,28.96,28.84,28.56,28.9,28.36,28.89,27.96,28.19,28.88,28.79,28.97,28.72,27.86,27.31,28.44,25.08,25.42,26.4,27.85,28.14,28,25.85,25.51,26.42,26.44,26.19,26.28,26.38,27.47,27.67,27.45,27.34,22.31,21.7,20.48,20.93,19.72,18.26,19.18,19.6,18.84,18.07,18.78,19.45,18.53,18.89,18.35,19.54,20.04,18.72,20.03,21.05,20.64,19.37,19.83,20.47,20.7,21.06,21.44,20.96,21.31,20.71,18.69,18.06,18.64,18.13,18.11,18.07,18.46,18.26,17.9,18.16,19.13,19.1,18.92,18.97,18.83,18.46,17.8,17.81,17.2,16.53,15.1,14.03,13.78,14.72,15.27,15.37,15.76,15.72,15.16,15.22,15.67,15.47,15.34,15.3,14.72,15.4,15.08,15.07,15.19,15.34,14.82,14.98,14.85,14.72,14.51,14.51,15.02,15.16,15.7,15.63,15.61,15.86,16.05,16.08,16.38,16.38,16.63,16.87,16.93,17.05,16.54,16.45,16.74,16.56,16.58,17.56,18.27,18.46,18.45,18.32,18.18,18.07,17.63,17.81,17.84,17.52,17.68,17.8,17.85,17.66,17.63,17.6,16.51,16.46,16.68,17.36,17.24,16.87,16.8,16.36,16.4,16.25,17.12,17.87,17.58,17.46,17.86,17.85,18.41,18.38,18.71,18.58,18.62,17.98,18.05,17.99,17.87,12.95,12.79,13.08,12.05,12.33,11.94,12.19,11.82,11.91,11.48,11.44,12,12.12,11.56,11.71,11.65,10.8,10.86,10.52,11.01,10.78,10.92,10.82,10.98,10.8,10.58,11.06,11.4,11.37,15.09,11.68,11.49,11.58,10.78,10.88,10.79,11.13,11.81,11.69,11.99,11.91,12.03,12,11.51,11.72,11.81,11.9,12.11,12.03,12.09,12.71,12.5,12.56,12.2,12.38,12.19,12,12.37,12.5,12.62,12.72,12.63,12.39,12.34,12.5,12.53,12.65,12.86,12.73,12.59,12.63,12.48,12.26,12.26,12.1,12.21,12.07,11.92,11.93,12.27,12.08,12.06,11.61,11.27,11.19,11.42,11.19,11.16,11.19,10.81,10.85,10.75,10.85,11.03,10.96,11.08,11.08,11.06,11.06,11.79,11.61,11.69,11.64,11.63,11.61,12.23,11.6,11.62,11.76,11.69,11.66,11.58,11.58,11.9,11.69,11.62,11.76,11.9,11.85,11.97,11.95,12.25,12.34,12.27,12.46,12.44,12.44,12.7,12.91,12.9,12.75,12.64,12.64,12.51,12.62,12.51,12.52,12.7,12.62,12.33,12.26,12.18,12.22,12.24,12.13,12.08,12.2,12.48,12.39,12.32,12.53,13.12,12.94,13.08,13.08,13.3,13.1,13.14,13.07,13.01,12.93,12.95,12.96,13.1,12.95,13.09,13,12.97,13.12,13.02,12.91,12.69,12.53,12.44,12.61,12.47,12.53,12.5,12.43,12.13,12.21,12.15,12.24,12.25,12.53,12.52,12.49,12.61,12.65,12.6,13.12,12.94,12.99,13.09,13.41,13.21,13.17,13.24,13.3,13.39,13.43,13.4,13.64,13.45,13.54,13.56,13.42,13.55,14,14.12,14.01,13.99,14.03,13.8,14.05,14.02,13.89,14.01,14.03,14.18,14.22,14.12,14.27,14.44,13.81,13.58,13.64,13.48,14.05,13.83,13.86,13.41,13.39,13.41,13.31,13.38,13.49,13.4,13.24,13.43,13.33,13.28,13.36,13.5,13.48,13.56,13.48,13.32,13.51,13.3,13.32,13.14,13.3,13.55,13.46,13.5,13.47,13.53,13.56,13.58,13.57,13.62,13.54,13.55,13.56,13.45,13.53,13.65,13.76,13.94,13.72,13.77,13.77,13.91,14.51,14.42,14.33,14.4,14.18,14.38,14.3,14.12,14.08,14.07,13.98,14,14.02,13.87,14.11,14.08,14.12,14.02,13.7,14.99,15.16,15,15.14,15.29,14.81,14.58,15.33,17.17,17.68,18.05,18.28,18.18,17.98,18.59,19.24,19.08,18.98,18.7,17.8,17.85,18.05,18.13,17.54,17.29,17.68,17.79,17.93,18.09,17.95,17.94,17.92,17.81,17.73,17.57,17.84,17.83,18.2,18.23,18.11,18.1,18.08,18.12,18.37,18.36,18.64,18.66,18.73,18.56,18.55,18.45,18.4,18.52,18.58,17.13,17.13,17,16.79,16.77,16.75,17.08,16.88,16.94,17.05,16.91,17.14,17.11,17.1,17.03,17.09,17.01,16.98,16.95,16.96,17.15,16.81,16.82,16.89,17.03,17.2,17.07,17.04,17.32,17.2,17.21,17.1,16.88,16.99,16.94,16.75,16.72,16.94,16.79,16.68,16.7,16.62,16.62,16.45,16.62,16.63,16.6,16.7,16.58,16.79,16.74,16.68,16.78,16.89,16.69,16.91,17.19,17.36,17.54,17.42,17.83,17.91,17.91,17.81,17.49,17.77,17.77,17.78,17.85,17.61,17.44,17.47,17.38,17.36,17.29,17.31,17.4,17.39,17.27,17.32,17.22,17.24,17.26,17.35,17.46,17.37,17.38,17.36,17.57,17.64,17.61,17.52,17.8,17.74,17.76,18.03,18.02,17.97,18.1,18.13,18.05,18.04,18.1,18.21,18.47,18.4,18.7,19.11,18.89,18.86,19.4,19.43,19.68,20.04,19.44,19.31,19.42,19.4,19.4,19.34,19.11,19.14,19.53,19.21,18.96,18.97,19,18.74,18.74,18.57,18.34,18.43,18.49,18.4,18.5,18.52,18.43,18.49,18.35,18.33,18.25,18.71,18.92,19.13,19.42,19.62,19.76,19.8,19.62,19.52,19.48,19.82,19.89,19.83,20.13,20.38,20.57,20.65,20.55,20.87,20.53,20.48,20.57,20.67,20.8,20.67,19.88,19.63,19,17.93,17.84,18.04,18.06,18.36,18.65,17.93,17.52,17.35,17.22,16.96,16.99,17.45,17.27,17.28,17.34,17.19,16.41,16.31,16.3,16.25,16.24,16.42,15.78,15.7,15.13,14.58,14.74,14.81,14.7,14.18,14.3,14.23,14.16,14.26,13.61,13.49,13.31,13.23,13.04,12.89,13,13.15,13.49,13.72,14.1,12.3,12.35,10.8,10.73,10.79,10.75,10.89,11.05,11.07,11.1,11.1,11.2,11.12,11.04,10.94,11.17,11.13,11.04,10.89,10.81,10.8,10.82,10.68,10.73,10.83,10.88,11.02,11.04,11.02,10.97,10.8,10.87,10.95,10.87,10.86,10.78,10.57,10.61,10.48,10.59,10.28,10.21,10.24,9.93,10.16,9.82,9.78,9.74,9.77,9.9,10.17,9.94,9.96,10.19,10.15,10.04,10.01,9.99,9.97,10.2,10.41,10.57,10.56,10.39,10.37,10.77,10.51,10.54,10.35,10.26,10.26,10.51,10.64,10.53,10.51,10.47,10.11,10.3,10.13,10.24,10.45,10.42,10.4,10.55,10.72,10.64,10.51,10.33,10.32,10.35,10.44,10.2,10.17,10.19,10.11,10.02,10.12,10.15,10.11,10.03,10.3,10.45,10.46,10.67,10.72,11.04,11.03,10.88,10.61,10.67,10.31,10.25,10.45,10.32,10.46,10.33,10.06,10.53,10.86,10.51,10.34,10.63,10.53,10.18,10.53,10.58,10.96,10.95,10.89,10.88,10.89,10.73,10.54,10.49,10.7,10.56,10.68,10.71,10.75,10.54,10.67,10.57,10.47,10.46,10.41,10.59,10.44,10.44,10.42,10.41,9.8,9.68,9.69,9.64,9.57,9.55,9.62,9.49,9.78,9.98,9.97,9.93,10.05,10.05,10.15,10.05,10.25,10.26,10.22,10.42,10.48,10.35,10.33,10.39,10.52,10.5,10.58,10.52,10.7,10.77,10.67,10.89,10.88,10.63,10.9,10.89,10.93,10.88,11.07,11.77,11.54,11.61,11.58,11.9,11.96,11.94,11.99,11.78,11.34,11.43,11.48,11.5,11.36,11.47,11.76,11.68,11.71,11.67,11.64,11.31,11.26,11.41,11.38,11.82,12.04,12.02,12.15,12.29,12.33,12.35,12.4,12.19,12.16,11.93,12.31,12.26,12.41,12.12,12.15,12.13,11.94,11.8,11.99,12.01,11.44,11.45,11.25,11.01,11.39,11.18,11.11,11.35,10.37,10.16,10.09,10.18,10.13,9.98,10.04,10.11,10.21,10.24,10.19,10.14,10.19,10.11,10.1,10.06,10.19,10.45,10.39,10.38,10.35,10.68,10.87,11.25,11.23,11.28,11.13,11.1,11.23,11.2,11.48,11.47,11.33,11.29,11.32,11.08,11.02,11.01,11.04,11.09,11.1,11.03,10.99,10.72,10.86,10.81,10.8,10.9,10.99,11.02,10.99,11.04,10.92,10.83,10.66,10.45,10.35,10.3,10.45,10.39,10.59,10.47,10.51,10.55,10.59,10.69,10.66,10.69,10.84,10.64,10.73,10.65,10.61,10.67,10.76,10.75,10.85,10.98,11.08,11.08,11.03,10.99,11.14,11.08,10.91,10.98,10.98,11,10.88,10.92,10.88,10.87,10.88,10.76,10.85,10.85,10.92,11.08,11.19,11.2,11.16,11.18,11,11.06,11.01,11.02,11.05,11.11,11.06,11,11.01,11.19,11.26,11.32,11.3,11.3,11.22,11.05,11.07,11.06,11.06,11.01,11.1,11.18,11.06,10.95,10.85,10.96,10.94,10.93,10.88,10.75,10.76,10.8,10.77,10.85,10.91,10.89,10.9,10.95,10.91,11.16,11.14,11.68,11.23,11.2,11.18,11.49,11.54,11.5,11.6,11.62,11.79,11.8,11.9,11.85,11.77,11.84,11.7,11.81,11.81,11.9,11.86,11.78,11.66,11.7,11.75,11.54,11.56,11.24,10.45,10.71,10.78,10.94,10.93,10.92,11.03,11.09,11.02,11.04,11.25,11.15,11.15,11.36,11.32,11.17,11.09,11.07,11.1,10.76,11.09,11.14,11.24,11.51,11.31,10.94,11.15,11.01,10.84,10.71,10.28,10.05,9.83,10.06,9.79,10.1,10.33,10.29,10.34,10.29,10.29,10.26,10.41,10.37,10.55,10.5,10.53,10.52,10.39,10.49,10.5,10.66,10.7,10.56,10.64,10.61,10.53,10.64,10.72,10.79,10.86,10.86,10.83,10.9,10.89,10.88,9.56,9.51,9.57,9.65,9.63,9.6,9.36,9.41,9.47,9.43,9.48,9.47,9.68,9.73,9.74,9.72,9.77,9.81,9.88,9.81,9.7,9.68,9.53,9.66,9.67,9.7,9.82,9.81,9.82,9.88,9.82,9.87,10.1,10.35,10.6,11.32,11.35,11.51,11.55,11.41,11.4,11.28,10.76,10.85,11.19,11.19,11.2,11.18,10.75,10.77,10.85,11.04,11,11.06,11.17,11.28,11.21,11.21,11.11,11.11,11.11,11.06,11.04,11.19,11.47,11.46,11.26,11.11,11.18,11.23,11.27,11.16,11.2,11.47,11.38,11.42,11.39,11.35,11.26,11.07,11.2,10.94,11.04,11.14,11.22,11.14,11.04,11.32,11.2,11.06,11.08,10.88,10.92,10.99,10.96,10.93,11.02,11.36,11.36,11.3,11.3,11.33,11.25,11.28,11.32,11.3,11.22,11.08,11.04,11.11,11.15,11,10.95,11.09,11.17,11.3,11.26,11.37,11.36,11.35,11.3,11.1,11.23,11.24,11.27,11.34,11.35,11.54,11.45,11.38,11.46,11.64,11.54,11.82,11.79,11.76,11.78,11.67,11.64,11.54,11.43,11.33,11.46,11.46,11.52,11.7,11.59,11.64,11.47,11.55,11.53,11.61,11.64,11.62,11.81,12.03,12.04,12.17,12.35,12.58,14.03,13.99,14.47,14.34,14.11,14.14,14.26,14.11,14.13,14.26,14.25,14.44,14.12,14.14,13.83,13.75,13.87,13.97,13.98,14.08,14.08,14.49,14.77,14.72,14.72,14.23,14.29,13.95,14.12,13.77,13.88,13.63,13.88,13.6,13.78,13.11,13.19,13.54,13.57,13.32,13.45,13.41,13.47,13.12,13.22,13.14,12.95,12.94,13.19,13.22,13.36,13.22,13.38,13.62,13.54,13.4,13.46,13.23,13.09,13.04,13.06,12.92,12.98,13.23,13.22,13.24,13.13,13.27,13.06,13.09,13.08,13.25,13.15,13.44,13.27,13.25,13.39,13.43,13.3,13.65,13.79,13.78,13.68,13.72,13.56,13.63,14.19,14.25,14.28,14.26,14.22,14.22,14.11,13.99,14.07,14.11,14.06,14.14,14.01,13.83,13.66,13.64,13.54,13.44,13.58,13.6,13.65,13.85,13.8,13.65,13.71,13.85,13.35,13.34,13.34,13.99,13.73,13.83,13.86,13.64,13.94,13.77,13.82,13.8,13.84,13.86,13.72,13.19,12.77,12.89,13,12.8,13.12,13.17,13.21,13.19,12.97,13.13,13.35,13.24,13.09,13.06,13.08,12.78,12.95,12.76,12.47,12.58,12.78,12.82,12.54,12.68,12.63,12.57,12.85,12.85,13.09,13.39,13.24,13.21,13.41,13.36,13.14,12.97,12.9,13.03,12.87,12.89,12.96,13.19,13.24,13.19,13.34,13.59,13.67,13.6,13.74,13.65,13.75,13.48,13.59,13.58,13.68,13.85,13.82,13.73,13.55,13.52,13.39,13.32,13.16,13.04,13.14,13.12,13.1,13.06,12.99,13.25,13.2,13.2,13.21,13.15,13.01,13.17,13.16,13.21,13.24,13.19,13.07,12.98,13.04,13.08,13.21,13.24,13.35,13.55,13.78,13.75,13.8,13.74,13.61,13.66,13.45,13.35,13.42,13.37,13.48,14.46,14.52,14.24,14.33,14.39,14.34,14.3,14.11,14.17,14.22,14.13,14.22,13.99,13.8,13.83,14.01,14.01,14.21,14.17,13.85,13.93,13.44,13.82,13.85,13.84,13.73,13.81,13.82,14.09,13.82,13.89,13.63,13.7,13.72,13.92,13.84,13.8,13.64,13.25,13.07,12.95,13.07,13.08,12.7,12.04,12.6,12.82,12.98,12.92,12.99,12.97,12.73,12.71,12.66,12.99,12.92,13.11,13.06,12.93,13.03,12.68,12.9,12.84,13.05,13.06,12.78,12.67,12.5,12.57,9.87,9.86,10.06,10.19,10.32,10.3,10.01,9.91,10,10.08,10.01,10.11,10.01,10.14,10.1,10.1,10.33,10.24,10.06,10.09,10.1,10.16,10.22,10.35,10.29,10.26,10.39,10.47,10.59,10.55,10.67,10.94,11.09,11.24,11.12,11.29,11.25,11.25,11.12,11.29,11.44,11.59,11.69,11.57,11.76,11.71,11.73,11.74,11.52,11.5,11.51,11.32,11.24,11.21,11.05,10.84,10.99,10.94,10.97,10.83,10.87,10.83,10.9,10.8,10.79,10.66,10.62,10.42,10.35,10.46,10.59,10.54,10.55,10.42,10.64,10.68,10.62,10.57,10.63,10.53,10.5,10.52,10.44,10.34,10.51,10.5,10.43,10.41,10.54,10.43,10.35,10.51,10.61,10.56,10.55,10.74,10.79,10.7,10.69,10.43,10.44,10.42,10.33,10.24,10.25,10.19,10.3,10.18,10.16,10.26,10,9.98,10.04,9.92,10.16,10.16,10.1,9.91,9.83,9.78,9.4,9.41,9.44,9.36,9.15,9.11,9.51,9.6,9.47,9.79,9.83,9.76,9.68,9.68,9.99,10.07,10.25,10.21,10.16,10.11,9.98,10.04,10.06,10,10.1,9.93,10.35,10.34,10.31,10.24,10.49,10.52,10.46,10.47,10.61,10.48,10.49,10.53,10.48,10.53,10.37,10.19,10.22,10.27,10.25,10.22,10.31,10.34,10.27,10.34,10.36,10.4,10.6,10.65,10.76,10.73,10.75,10.76,10.94,11.12,11.09,11.03,11.07,11.13,10.93,10.81,10.86,10.83,10.68,10.53,10.55,10.51,10.63,10.57,10.66,10.69,10.6,10.56,10.45,10.73,10.79,10.66,10.65,10.5,10.49,10.54,10.68,10.84,10.86,10.74,10.62,10.54,10.46,10.32,10.43,10.35,10.37,10.27,10.29,10.24,10.35,10.38,10.45,10.39,10.33,10.33,10.32,10.43,10.61,10.63,10.67,10.63,10.7,10.7,10.68,10.63,10.64,10.68,10.89,10.94,10.84,10.78,10.58,10.44,10.44,10.43,10.56,11.03,11.09,11.06,11.21,11.14,10.98,10.84,11.03,11,10.91,10.89,10.85,10.95,10.78,10.62,10.56,10.54,10.05,10,9.83,9.86,10.03,9.97,9.94,9.9,10.02,10.03,10.03,10.04,10.02,10.16,10.26,10.1,10.05,9.93,9.82,9.89,10.03,9.96,10.12,10.14,10.07,9.99,9.95,10,10.06,10.04,10.17,10.18,10.07,10.03,10.06,10.01,10.02,9.99,10.3,10.29,10.29,10.44,10.47,10.44,10.34,10.43,10.45,10.39,10.38,10.37,10.37,10.13,10.05,10.04,9.98,10,9.89,9.76,9.84,9.71,9.78,9.92,10.1,10.07,10.02,10.11,10.29,10.23,10.22,10.11,10.06,10.12,10.11,10.08,10.1,10.04,10.11,10.11,10.06,9.96,10.18,10.14,10.08,10.1,10.05,10.02,9.95,9.99,10.08,9.98,9.9,9.94,9.89,9.63,9.58,9.5,9.54,9.57,9.64,9.73,9.72,9.71,9.75,9.74,9.81,9.89,9.84,9.81,9.81,9.72,9.7,9.69,9.77,9.68,9.66,9.68,9.73,9.65,9.69,9.61,9.53,9.53,9.48,9.51,9.45,9.38,9.19,9.18,9.14,9.17,9.21,9.26,9.09,9.04,9.02,9.05,9.07,8.99,9.09,9.13,8.95,8.92,9.13,9.16,9.03,9.04,8.97,8.93,8.84,8.84,8.8,8.82,8.81,8.81,8.86,8.66,8.81,8.83,8.78,8.77,9,9.21,9.17,9.04,8.98,8.95,8.87,8.98,9.23,9.33,9.37,9.44,9.43,9.6,9.69,9.95,9.79,9.83,9.75,9.87,9.87,9.89,10,9.95,9.92,9.92,9.99,10.02,9.93,9.91,9.92,9.97,9.88,9.92,9.92,9.76,9.8,9.74,9.76,9.81,9.92,9.89,9.87,9.8,9.77,9.73,9.73,9.64,9.84,9.8,9.91,9.93,10.17,10.1,10.14,10.17,10.3,10.35,10.31,10.44,10.46,10.4,10.47,10.5,10.49,10.45,10.37,10.42,10.56,10.8,10.77,10.78,10.66,10.55,10.65,10.62,10.63,10.55,10.5,10.53,10.59,10.52,10.52,10.48,10.33,10.33,10.29,10.35,10.3,10.3,10.29,10.11,10.07,10.09,10.05,10.07,10.03,10.05,10.1,10.15,10.14,10.11,10.02,9.96,10.03,10,10.06,10.13,10.16,10.18,10.21,10.26,10.38,10.28,10.13,10.1,10.01,9.95,9.92,9.87,10.04,9.97,9.9,9.84,9.77,9.78,9.8,9.79,9.79,9.79,9.74,9.87,9.91,10.11,10.07,10.03,10.04,10.1,10.09,10.08,10.02,9.94,10.02,9.87,9.83,9.74,9.76,9.71,9.58,9.59,9.53,9.48,9.46,9.49,9.55,9.59,10.06,10.21,10.69,11,11.79,12.2,11.47,11.72,11.46,11.65,11.36,11.34,11.17,11.05,11.05,11.09,11.16,11.05,11.06,11.07,10.99,10.86,10.85,10.92,11.02,11.24,11.15,11.53,11.39,11.35,11.18,11.24,11.14,11.01,10.97,10.94,10.96,10.98,10.66,10.58,10.62,10.75,10.69,10.75,10.81,10.87,10.85,10.8,10.92,10.93,11.02,10.96,11.07,10.81,10.82,10.86,10.94,11.15,11.09,11.19,11.32,11.35,11.32,11.32,11.39,11.25,10.93,10.84,10.81,10.87,10.88,10.81,10.72,10.7,10.89,10.86,10.81,10.92,10.95,10.93,10.79,10.86,10.91,10.92,10.92,10.83,10.91,11.03,11.08,11.05,11.16,11.17,11.25,11.16,11.1,11.16,11.09,11.23,11.2,11.07,11.17,11.22,11.05,11.01,10.98,11.06,11.24,11.23,11.18,11.23,11.18,11.16,11.48,11.47,11.48,11.51,11.2,11.02,11.1,11.09,11.03,11.09,11.04,10.98,10.97,10.95,10.97,10.37,10.61,10.7,10.77,10.79,10.83,10.86,10.95,10.96,11.17,11.15,11.17,11.13,11.16,11.13,11.14,11.12,11.07@历史市盈率@历史市盈率
| 上证50历史市盈率 2025-04-30 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 11.07 | 百分位58.94% | 百分位44.26% |
| 近5年 | ||
| 最低值8.66 | 最高值14.77 | 平均值11.21 |
| 近10年 | ||
| 最低值8.66 | 最高值28.97 | 平均值12.6 |
| 历年市盈率 | ||
|---|---|---|
| 2005年 | ||
| 最低值16.84 | 最高值20.59 | 平均值18.76 |
| 2006年 | ||
| 最低值15.65 | 最高值26.52 | 平均值18.74 |
| 2007年 | ||
| 最低值25.77 | 最高值72.06 | 平均值48.55 |
| 2008年 | ||
| 最低值11.99 | 最高值67.89 | 平均值23.16 |
| 2009年 | ||
| 最低值12.96 | 最高值32.42 | 平均值24.33 |
| 2010年 | ||
| 最低值16.69 | 最高值32.82 | 平均值21.01 |
| 2011年 | ||
| 最低值12.69 | 最高值18.52 | 平均值14.55 |
| 2012年 | ||
| 最低值10.97 | 最高值14.44 | 平均值12.6 |
| 2013年 | ||
| 最低值10.15 | 最高值16.3 | 平均值12.71 |
| 2014年 | ||
| 最低值12.72 | 最高值21.93 | 平均值15.77 |
| 2015年 | ||
| 最低值13.78 | 最高值29.93 | 平均值20.59 |
| 2016年 | ||
| 最低值10.52 | 最高值17.87 | 平均值12.45 |
| 2017年 | ||
| 最低值13.14 | 最高值20.04 | 平均值16.88 |
| 2018年 | ||
| 最低值9.55 | 最高值20.87 | 平均值12.71 |
| 2019年 | ||
| 最低值9.49 | 最高值12.41 | 平均值11.02 |
| 2020年 | ||
| 最低值9.36 | 最高值12.03 | 平均值10.93 |
| 2021年 | ||
| 最低值12.04 | 最高值14.77 | 平均值13.49 |
| 2022年 | ||
| 最低值9.11 | 最高值14.34 | 平均值11.24 |
| 2023年 | ||
| 最低值8.92 | 最高值11.21 | 平均值10.18 |
| 2024年 | ||
| 最低值8.66 | 最高值12.2 | 平均值10.21 |
| 2025年 | ||
| 最低值10.37 | 最高值11.51 | 平均值11.03 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。