灵犀人工智能,灵犀智能
上证 深证 创业板 上证50 沪深300 科创板 恒生
沪深300平均市盈率
'2005-04-08','2005-04-11','2005-04-12','2005-04-13','2005-04-14','2005-04-15','2005-04-18','2005-04-19','2005-04-20','2005-04-21','2005-04-22','2005-04-25','2005-04-26','2005-04-27','2005-04-28','2005-04-29','2005-05-09','2005-05-10','2005-05-11','2005-05-12','2005-05-13','2005-05-16','2005-05-17','2005-05-18','2005-05-19','2005-05-20','2005-05-23','2005-05-24','2005-05-25','2005-05-26','2005-05-27','2005-05-30','2005-05-31','2005-06-01','2005-06-02','2005-06-03','2005-06-06','2005-06-07','2005-06-08','2005-06-09','2005-06-10','2005-06-13','2005-06-14','2005-06-15','2005-06-16','2005-06-17','2005-06-20','2005-06-21','2005-06-22','2005-06-23','2005-06-24','2005-06-27','2005-06-28','2005-06-29','2005-06-30','2005-07-01','2005-07-04','2005-07-05','2005-07-06','2005-07-07','2005-07-08','2005-07-11','2005-07-12','2005-07-13','2005-07-14','2005-07-15','2005-07-18','2005-07-19','2005-07-20','2005-07-21','2005-07-22','2005-07-25','2005-07-26','2005-07-27','2005-07-28','2005-07-29','2005-08-01','2005-08-02','2005-08-03','2005-08-04','2005-08-05','2005-08-08','2005-08-09','2005-08-10','2005-08-11','2005-08-12','2005-08-15','2005-08-16','2005-08-17','2005-08-18','2005-08-19','2005-08-22','2005-08-23','2005-08-24','2005-08-25','2005-08-26','2005-08-29','2005-08-30','2005-08-31','2005-09-01','2005-09-02','2005-09-05','2005-09-06','2005-09-07','2005-09-08','2005-09-09','2005-09-12','2005-09-13','2005-09-14','2005-09-15','2005-09-16','2005-09-19','2005-09-20','2005-09-21','2005-09-22','2005-09-23','2005-09-26','2005-09-27','2005-09-28','2005-09-29','2005-09-30','2005-10-10','2005-10-11','2005-10-12','2005-10-13','2005-10-14','2005-10-17','2005-10-18','2005-10-19','2005-10-20','2005-10-21','2005-10-24','2005-10-25','2005-10-26','2005-10-27','2005-10-28','2005-10-31','2005-11-01','2005-11-02','2005-11-03','2005-11-04','2005-11-07','2005-11-08','2005-11-09','2005-11-10','2005-11-11','2005-11-14','2005-11-15','2005-11-16','2005-11-17','2005-11-18','2005-11-21','2005-11-22','2005-11-23','2005-11-24','2005-11-25','2005-11-28','2005-11-29','2005-11-30','2005-12-01','2005-12-02','2005-12-05','2005-12-06','2005-12-07','2005-12-08','2005-12-09','2005-12-12','2005-12-13','2005-12-14','2005-12-15','2005-12-16','2005-12-19','2005-12-20','2005-12-21','2005-12-22','2005-12-23','2005-12-26','2005-12-27','2005-12-28','2005-12-29','2005-12-30','2006-01-04','2006-01-05','2006-01-06','2006-01-09','2006-01-10','2006-01-11','2006-01-12','2006-01-13','2006-01-16','2006-01-17','2006-01-18','2006-01-19','2006-01-20','2006-01-23','2006-01-24','2006-01-25','2006-02-06','2006-02-07','2006-02-08','2006-02-09','2006-02-10','2006-02-13','2006-02-14','2006-02-15','2006-02-16','2006-02-17','2006-02-20','2006-02-21','2006-02-22','2006-02-23','2006-02-24','2006-02-27','2006-02-28','2006-03-01','2006-03-02','2006-03-03','2006-03-06','2006-03-07','2006-03-08','2006-03-09','2006-03-10','2006-03-13','2006-03-14','2006-03-15','2006-03-16','2006-03-17','2006-03-20','2006-03-21','2006-03-22','2006-03-23','2006-03-24','2006-03-27','2006-03-28','2006-03-29','2006-03-30','2006-03-31','2006-04-03','2006-04-04','2006-04-05','2006-04-06','2006-04-07','2006-04-10','2006-04-11','2006-04-12','2006-04-13','2006-04-14','2006-04-17','2006-04-18','2006-04-19','2006-04-20','2006-04-21','2006-04-24','2006-04-25','2006-04-26','2006-04-27','2006-04-28','2006-05-08','2006-05-09','2006-05-10','2006-05-11','2006-05-12','2006-05-15','2006-05-16','2006-05-17','2006-05-18','2006-05-19','2006-05-22','2006-05-23','2006-05-24','2006-05-25','2006-05-26','2006-05-29','2006-05-30','2006-05-31','2006-06-01','2006-06-02','2006-06-05','2006-06-06','2006-06-07','2006-06-08','2006-06-09','2006-06-12','2006-06-13','2006-06-14','2006-06-15','2006-06-16','2006-06-19','2006-06-20','2006-06-21','2006-06-22','2006-06-23','2006-06-26','2006-06-27','2006-06-28','2006-06-29','2006-06-30','2006-07-03','2006-07-04','2006-07-05','2006-07-06','2006-07-07','2006-07-10','2006-07-11','2006-07-12','2006-07-13','2006-07-14','2006-07-17','2006-07-18','2006-07-19','2006-07-20','2006-07-21','2006-07-24','2006-07-25','2006-07-26','2006-07-27','2006-07-28','2006-07-31','2006-08-01','2006-08-02','2006-08-03','2006-08-04','2006-08-07','2006-08-08','2006-08-09','2006-08-10','2006-08-11','2006-08-14','2006-08-15','2006-08-16','2006-08-17','2006-08-18','2006-08-21','2006-08-22','2006-08-23','2006-08-24','2006-08-25','2006-08-28','2006-08-29','2006-08-30','2006-08-31','2006-09-01','2006-09-04','2006-09-05','2006-09-06','2006-09-07','2006-09-08','2006-09-11','2006-09-12','2006-09-13','2006-09-14','2006-09-15','2006-09-18','2006-09-19','2006-09-20','2006-09-21','2006-09-22','2006-09-25','2006-09-26','2006-09-27','2006-09-28','2006-09-29','2006-10-09','2006-10-10','2006-10-11','2006-10-12','2006-10-13','2006-10-16','2006-10-17','2006-10-18','2006-10-19','2006-10-20','2006-10-23','2006-10-24','2006-10-25','2006-10-26','2006-10-27','2006-10-30','2006-10-31','2006-11-01','2006-11-02','2006-11-03','2006-11-06','2006-11-07','2006-11-08','2006-11-09','2006-11-10','2006-11-13','2006-11-14','2006-11-15','2006-11-16','2006-11-17','2006-11-20','2006-11-21','2006-11-22','2006-11-23','2006-11-24','2006-11-27','2006-11-28','2006-11-29','2006-11-30','2006-12-01','2006-12-04','2006-12-05','2006-12-06','2006-12-07','2006-12-08','2006-12-11','2006-12-12','2006-12-13','2006-12-14','2006-12-15','2006-12-18','2006-12-19','2006-12-20','2006-12-21','2006-12-22','2006-12-25','2006-12-26','2006-12-27','2006-12-28','2006-12-29','2007-01-04','2007-01-05','2007-01-08','2007-01-09','2007-01-10','2007-01-11','2007-01-12','2007-01-15','2007-01-16','2007-01-17','2007-01-18','2007-01-19','2007-01-22','2007-01-23','2007-01-24','2007-01-25','2007-01-26','2007-01-29','2007-01-30','2007-01-31','2007-02-01','2007-02-02','2007-02-05','2007-02-06','2007-02-07','2007-02-08','2007-02-09','2007-02-12','2007-02-13','2007-02-14','2007-02-15','2007-02-16','2007-02-26','2007-02-27','2007-02-28','2007-03-01','2007-03-02','2007-03-05','2007-03-06','2007-03-07','2007-03-08','2007-03-09','2007-03-12','2007-03-13','2007-03-14','2007-03-15','2007-03-16','2007-03-19','2007-03-20','2007-03-21','2007-03-22','2007-03-23','2007-03-26','2007-03-27','2007-03-28','2007-03-29','2007-03-30','2007-04-02','2007-04-03','2007-04-04','2007-04-05','2007-04-06','2007-04-09','2007-04-10','2007-04-11','2007-04-12','2007-04-13','2007-04-16','2007-04-17','2007-04-18','2007-04-19','2007-04-20','2007-04-23','2007-04-24','2007-04-25','2007-04-26','2007-04-27','2007-04-30','2007-05-08','2007-05-09','2007-05-10','2007-05-11','2007-05-14','2007-05-15','2007-05-16','2007-05-17','2007-05-18','2007-05-21','2007-05-22','2007-05-23','2007-05-24','2007-05-25','2007-05-28','2007-05-29','2007-05-30','2007-05-31','2007-06-01','2007-06-04','2007-06-05','2007-06-06','2007-06-07','2007-06-08','2007-06-11','2007-06-12','2007-06-13','2007-06-14','2007-06-15','2007-06-18','2007-06-19','2007-06-20','2007-06-21','2007-06-22','2007-06-25','2007-06-26','2007-06-27','2007-06-28','2007-06-29','2007-07-02','2007-07-03','2007-07-04','2007-07-05','2007-07-06','2007-07-09','2007-07-10','2007-07-11','2007-07-12','2007-07-13','2007-07-16','2007-07-17','2007-07-18','2007-07-19','2007-07-20','2007-07-23','2007-07-24','2007-07-25','2007-07-26','2007-07-27','2007-07-30','2007-07-31','2007-08-01','2007-08-02','2007-08-03','2007-08-06','2007-08-07','2007-08-08','2007-08-09','2007-08-10','2007-08-13','2007-08-14','2007-08-15','2007-08-16','2007-08-17','2007-08-20','2007-08-21','2007-08-22','2007-08-23','2007-08-24','2007-08-27','2007-08-28','2007-08-29','2007-08-30','2007-08-31','2007-09-03','2007-09-04','2007-09-05','2007-09-06','2007-09-07','2007-09-10','2007-09-11','2007-09-12','2007-09-13','2007-09-14','2007-09-17','2007-09-18','2007-09-19','2007-09-20','2007-09-21','2007-09-24','2007-09-25','2007-09-26','2007-09-27','2007-09-28','2007-10-08','2007-10-09','2007-10-10','2007-10-11','2007-10-12','2007-10-15','2007-10-16','2007-10-17','2007-10-18','2007-10-19','2007-10-22','2007-10-23','2007-10-24','2007-10-25','2007-10-26','2007-10-29','2007-10-30','2007-10-31','2007-11-01','2007-11-02','2007-11-05','2007-11-06','2007-11-07','2007-11-08','2007-11-09','2007-11-12','2007-11-13','2007-11-14','2007-11-15','2007-11-16','2007-11-19','2007-11-20','2007-11-21','2007-11-22','2007-11-23','2007-11-26','2007-11-27','2007-11-28','2007-11-29','2007-11-30','2007-12-03','2007-12-04','2007-12-05','2007-12-06','2007-12-07','2007-12-10','2007-12-11','2007-12-12','2007-12-13','2007-12-14','2007-12-17','2007-12-18','2007-12-19','2007-12-20','2007-12-21','2007-12-24','2007-12-25','2007-12-26','2007-12-27','2007-12-28','2008-01-02','2008-01-03','2008-01-04','2008-01-07','2008-01-08','2008-01-09','2008-01-10','2008-01-11','2008-01-14','2008-01-15','2008-01-16','2008-01-17','2008-01-18','2008-01-21','2008-01-22','2008-01-23','2008-01-24','2008-01-25','2008-01-28','2008-01-29','2008-01-30','2008-01-31','2008-02-01','2008-02-04','2008-02-05','2008-02-13','2008-02-14','2008-02-15','2008-02-18','2008-02-19','2008-02-20','2008-02-21','2008-02-22','2008-02-25','2008-02-26','2008-02-27','2008-02-28','2008-02-29','2008-03-03','2008-03-04','2008-03-05','2008-03-06','2008-03-07','2008-03-10','2008-03-11','2008-03-12','2008-03-13','2008-03-14','2008-03-17','2008-03-18','2008-03-19','2008-03-20','2008-03-21','2008-03-24','2008-03-25','2008-03-26','2008-03-27','2008-03-28','2008-03-31','2008-04-01','2008-04-02','2008-04-03','2008-04-07','2008-04-08','2008-04-09','2008-04-10','2008-04-11','2008-04-14','2008-04-15','2008-04-16','2008-04-17','2008-04-18','2008-04-21','2008-04-22','2008-04-23','2008-04-24','2008-04-25','2008-04-28','2008-04-29','2008-04-30','2008-05-05','2008-05-06','2008-05-07','2008-05-08','2008-05-09','2008-05-12','2008-05-13','2008-05-14','2008-05-15','2008-05-16','2008-05-19','2008-05-20','2008-05-21','2008-05-22','2008-05-23','2008-05-26','2008-05-27','2008-05-28','2008-05-29','2008-05-30','2008-06-02','2008-06-03','2008-06-04','2008-06-05','2008-06-06','2008-06-10','2008-06-11','2008-06-12','2008-06-13','2008-06-16','2008-06-17','2008-06-18','2008-06-19','2008-06-20','2008-06-23','2008-06-24','2008-06-25','2008-06-26','2008-06-27','2008-06-30','2008-07-01','2008-07-02','2008-07-03','2008-07-04','2008-07-07','2008-07-08','2008-07-09','2008-07-10','2008-07-11','2008-07-14','2008-07-15','2008-07-16','2008-07-17','2008-07-18','2008-07-21','2008-07-22','2008-07-23','2008-07-24','2008-07-25','2008-07-28','2008-07-29','2008-07-30','2008-07-31','2008-08-01','2008-08-04','2008-08-05','2008-08-06','2008-08-07','2008-08-08','2008-08-11','2008-08-12','2008-08-13','2008-08-14','2008-08-15','2008-08-18','2008-08-19','2008-08-20','2008-08-21','2008-08-22','2008-08-25','2008-08-26','2008-08-27','2008-08-28','2008-08-29','2008-09-01','2008-09-02','2008-09-03','2008-09-04','2008-09-05','2008-09-08','2008-09-09','2008-09-10','2008-09-11','2008-09-12','2008-09-16','2008-09-17','2008-09-18','2008-09-19','2008-09-22','2008-09-23','2008-09-24','2008-09-25','2008-09-26','2008-10-06','2008-10-07','2008-10-08','2008-10-09','2008-10-10','2008-10-13','2008-10-14','2008-10-15','2008-10-16','2008-10-17','2008-10-20','2008-10-21','2008-10-22','2008-10-23','2008-10-24','2008-10-27','2008-10-28','2008-10-29','2008-10-30','2008-10-31','2008-11-03','2008-11-04','2008-11-05','2008-11-06','2008-11-07','2008-11-10','2008-11-11','2008-11-12','2008-11-13','2008-11-14','2008-11-17','2008-11-18','2008-11-19','2008-11-20','2008-11-21','2008-11-24','2008-11-25','2008-11-26','2008-11-27','2008-11-28','2008-12-01','2008-12-02','2008-12-03','2008-12-04','2008-12-05','2008-12-08','2008-12-09','2008-12-10','2008-12-11','2008-12-12','2008-12-15','2008-12-16','2008-12-17','2008-12-18','2008-12-19','2008-12-22','2008-12-23','2008-12-24','2008-12-25','2008-12-26','2008-12-29','2008-12-30','2008-12-31','2009-01-05','2009-01-06','2009-01-07','2009-01-08','2009-01-09','2009-01-12','2009-01-13','2009-01-14','2009-01-15','2009-01-16','2009-01-19','2009-01-20','2009-01-21','2009-01-22','2009-01-23','2009-02-02','2009-02-03','2009-02-04','2009-02-05','2009-02-06','2009-02-09','2009-02-10','2009-02-11','2009-02-12','2009-02-13','2009-02-16','2009-02-17','2009-02-18','2009-02-19','2009-02-20','2009-02-23','2009-02-24','2009-02-25','2009-02-26','2009-02-27','2009-03-02','2009-03-03','2009-03-04','2009-03-05','2009-03-06','2009-03-09','2009-03-10','2009-03-11','2009-03-12','2009-03-13','2009-03-16','2009-03-17','2009-03-18','2009-03-19','2009-03-20','2009-03-23','2009-03-24','2009-03-25','2009-03-26','2009-03-27','2009-03-30','2009-03-31','2009-04-01','2009-04-02','2009-04-03','2009-04-07','2009-04-08','2009-04-09','2009-04-10','2009-04-13','2009-04-14','2009-04-15','2009-04-16','2009-04-17','2009-04-20','2009-04-21','2009-04-22','2009-04-23','2009-04-24','2009-04-27','2009-04-28','2009-04-29','2009-04-30','2009-05-04','2009-05-05','2009-05-06','2009-05-07','2009-05-08','2009-05-11','2009-05-12','2009-05-13','2009-05-14','2009-05-15','2009-05-18','2009-05-19','2009-05-20','2009-05-21','2009-05-22','2009-05-25','2009-05-26','2009-05-27','2009-06-01','2009-06-02','2009-06-03','2009-06-04','2009-06-05','2009-06-08','2009-06-09','2009-06-10','2009-06-11','2009-06-12','2009-06-15','2009-06-16','2009-06-17','2009-06-18','2009-06-19','2009-06-22','2009-06-23','2009-06-24','2009-06-25','2009-06-26','2009-06-29','2009-06-30','2009-07-01','2009-07-02','2009-07-03','2009-07-06','2009-07-07','2009-07-08','2009-07-09','2009-07-10','2009-07-13','2009-07-14','2009-07-15','2009-07-16','2009-07-17','2009-07-20','2009-07-21','2009-07-22','2009-07-23','2009-07-24','2009-07-27','2009-07-28','2009-07-29','2009-07-30','2009-07-31','2009-08-03','2009-08-04','2009-08-05','2009-08-06','2009-08-07','2009-08-10','2009-08-11','2009-08-12','2009-08-13','2009-08-14','2009-08-17','2009-08-18','2009-08-19','2009-08-20','2009-08-21','2009-08-24','2009-08-25','2009-08-26','2009-08-27','2009-08-28','2009-08-31','2009-09-01','2009-09-02','2009-09-03','2009-09-04','2009-09-07','2009-09-08','2009-09-09','2009-09-10','2009-09-11','2009-09-14','2009-09-15','2009-09-16','2009-09-17','2009-09-18','2009-09-21','2009-09-22','2009-09-23','2009-09-24','2009-09-25','2009-09-28','2009-09-29','2009-09-30','2009-10-09','2009-10-12','2009-10-13','2009-10-14','2009-10-15','2009-10-16','2009-10-19','2009-10-20','2009-10-21','2009-10-22','2009-10-23','2009-10-26','2009-10-27','2009-10-28','2009-10-29','2009-10-30','2009-11-02','2009-11-03','2009-11-04','2009-11-05','2009-11-06','2009-11-09','2009-11-10','2009-11-11','2009-11-12','2009-11-13','2009-11-16','2009-11-17','2009-11-18','2009-11-19','2009-11-20','2009-11-23','2009-11-24','2009-11-25','2009-11-26','2009-11-27','2009-11-30','2009-12-01','2009-12-02','2009-12-03','2009-12-04','2009-12-07','2009-12-08','2009-12-09','2009-12-10','2009-12-11','2009-12-14','2009-12-15','2009-12-16','2009-12-17','2009-12-18','2009-12-21','2009-12-22','2009-12-23','2009-12-24','2009-12-25','2009-12-28','2009-12-29','2009-12-30','2009-12-31','2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-25','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-08','2025-04-09','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17','2025-04-18','2025-04-21','2025-04-22','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-16','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-23','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-08','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-11','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-12','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08'@15.68,15.76,15.21,15.59,15.42,15.22,14.96,15.0,14.91,14.82,14.84,14.73,14.51,14.34,14.58,14.48,14.33,14.43,14.25,13.93,13.94,13.76,13.76,13.76,13.76,13.73,13.39,13.36,13.32,13.15,13.06,13.16,13.17,12.88,12.59,12.55,12.84,12.77,13.84,14.03,13.71,13.68,13.56,13.3,13.47,13.45,13.84,13.63,13.63,13.55,13.66,13.92,13.72,13.66,13.35,13.02,12.97,12.85,12.78,12.84,12.63,12.56,12.98,12.88,12.93,12.81,12.7,12.71,12.81,12.83,13.14,13.12,13.47,13.7,13.67,13.6,13.66,13.86,13.9,13.84,14.13,14.23,14.37,14.51,14.78,14.55,14.71,14.53,14.64,14.06,14.11,14.2,14.12,14.31,14.31,14.29,14.05,13.97,14.13,14.39,14.41,14.44,14.21,14.42,14.43,14.39,14.34,14.55,14.66,14.63,14.57,14.61,14.48,14.16,13.87,13.82,13.84,13.58,13.57,13.83,13.86,13.68,13.87,13.89,13.76,13.59,13.43,13.5,13.43,13.47,13.52,13.47,13.27,12.96,13.0,12.83,12.99,12.99,13.12,13.03,13.07,13.01,13.1,13.1,12.9,12.92,12.85,12.86,12.96,12.96,13.2,13.19,12.94,13.02,13.11,13.12,13.07,12.94,12.94,12.94,12.93,12.81,12.94,13.09,13.09,13.25,13.27,13.3,13.39,13.39,13.42,13.48,13.53,13.46,13.51,13.6,13.75,13.69,13.72,13.88,13.74,14.18,14.42,14.54,14.58,14.64,14.5,14.66,14.55,14.34,14.44,14.72,14.91,14.96,14.93,14.89,15.01,15.37,15.3,15.38,15.13,15.28,15.23,15.3,15.49,15.17,15.15,15.2,15.48,15.44,15.49,15.57,15.58,15.55,15.6,15.24,15.34,15.25,14.88,14.73,14.7,14.67,14.93,14.9,15.1,15.05,14.94,15.15,15.13,15.2,15.21,15.27,15.49,15.48,15.11,14.92,14.88,14.32,14.39,14.49,14.48,14.44,14.6,14.64,14.6,14.39,14.7,15.0,15.09,15.22,15.03,15.72,15.6,15.37,15.56,15.55,15.79,16.44,16.79,16.92,16.75,17.36,18.04,17.57,17.64,17.49,17.89,17.77,17.22,17.13,17.06,17.27,17.64,17.66,17.44,17.82,17.56,17.69,17.62,16.71,16.76,16.36,16.39,16.29,16.04,16.05,16.54,16.66,16.67,16.75,16.69,16.78,17.11,17.16,17.17,17.54,17.57,18.16,17.95,17.66,17.96,17.82,17.83,17.89,17.87,17.0,17.09,17.29,17.3,19.09,19.09,19.21,19.2,19.41,19.36,19.22,19.05,18.48,18.28,18.28,18.25,17.94,17.69,18.06,18.03,18.34,18.32,17.94,18.26,18.5,18.34,18.27,18.29,18.43,18.43,18.51,18.51,18.81,18.82,18.84,18.84,18.63,18.81,18.86,18.96,18.86,18.94,19.02,19.31,19.26,19.25,19.65,19.74,19.74,19.67,19.77,19.69,19.61,19.48,19.62,19.74,19.9,20.33,19.66,19.71,19.63,19.7,19.52,19.44,19.7,19.72,19.75,19.48,19.98,20.05,20.13,20.1,20.12,20.49,20.75,20.71,20.84,21.19,21.27,20.96,21.32,22.53,22.46,22.76,23.21,23.59,23.99,24.65,24.9,24.92,25.17,24.94,24.81,24.67,24.88,25.5,25.48,26.24,26.33,26.2,26.25,25.57,26.69,27.25,27.29,27.59,27.91,28.72,29.14,29.12,28.75,28.7,30.06,30.76,31.5,32.11,33.65,31.0,29.73,30.38,31.59,31.74,30.99,29.91,31.36,31.62,31.08,30.7,31.52,32.62,36.08,36.01,34.52,34.87,35.53,35.32,33.51,33.48,31.98,31.1,31.84,32.31,32.49,32.36,33.26,33.51,34.4,35.49,35.47,35.81,32.6,33.85,32.81,33.17,32.54,33.18,33.81,34.1,34.11,34.12,34.15,33.36,34.13,33.73,34.62,34.47,34.7,34.68,34.6,34.84,34.9,35.23,35.76,35.58,35.92,36.08,35.84,36.08,36.07,36.89,36.06,36.1,36.18,35.98,36.79,36.33,36.09,34.19,35.42,36.69,36.69,37.02,37.31,36.96,37.38,37.76,38.45,38.78,38.41,38.69,37.28,38.02,38.5,39.05,39.3,39.56,40.12,39.89,40.03,40.96,42.03,39.41,40.57,39.83,36.52,37.68,37.76,38.72,38.89,39.7,40.35,41.29,40.64,40.75,41.93,41.9,41.04,41.73,40.57,39.3,39.6,40.76,39.22,38.5,39.05,39.73,38.89,36.87,38.52,39.59,39.73,39.85,40.37,40.35,39.43,40.22,40.56,40.29,41.83,43.36,43.27,44.42,44.51,44.35,45.38,45.64,44.02,45.1,46.86,47.56,47.84,48.11,49.17,49.19,50.05,50.47,50.44,49.15,47.91,50.61,51.18,51.48,52.05,52.93,53.59,54.14,53.11,53.59,54.15,55.16,54.84,54.97,55.77,54.47,55.18,52.69,53.37,54.56,54.96,55.98,55.87,55.7,56.58,56.59,57.02,56.63,55.62,56.53,58.09,59.81,60.03,60.64,62.48,62.43,63.83,64.59,63.94,61.52,61.35,59.83,62.61,63.55,60.72,61.35,63.26,64.84,65.32,64.99,63.44,61.58,60.45,61.26,58.17,58.15,56.87,56.37,59.2,58.72,58.07,56.18,56.17,55.39,52.9,53.44,52.63,51.57,50.81,53.08,51.64,51.66,52.23,53.67,53.57,54.13,54.81,54.81,53.87,52.37,52.9,51.34,50.93,52.06,53.15,53.77,55.14,54.73,54.97,55.86,55.29,54.83,53.23,53.76,53.97,54.1,54.53,54.82,55.15,55.25,54.64,52.94,51.51,51.83,49.13,45.66,47.0,46.99,47.47,44.02,44.28,43.85,43.59,43.13,46.65,45.74,44.57,45.19,44.58,45.21,46.17,45.09,44.57,42.97,41.13,41.49,42.45,41.78,42.2,43.0,41.72,41.21,41.85,41.26,39.55,39.63,38.73,37.72,37.61,35.71,34.09,34.4,33.9,33.68,32.03,32.06,29.13,27.47,28.67,27.84,26.73,27.03,27.85,28.93,28.92,27.27,27.51,27.62,26.04,26.35,25.91,25.37,24.3,24.3,24.45,25.48,27.82,27.5,26.76,27.05,28.39,28.89,28.6,27.4,27.93,27.56,27.62,27.11,27.89,27.74,27.65,27.46,26.26,27.04,26.52,26.45,25.63,25.71,26.36,25.93,26.2,26.37,26.2,25.73,25.6,25.43,23.47,23.07,22.54,21.91,22.01,21.47,22.58,21.15,21.8,21.22,21.52,22.25,22.19,21.03,20.89,20.36,20.25,20.57,20.31,21.23,21.37,22.22,21.94,21.77,21.88,21.08,20.56,20.44,21.14,21.75,21.61,21.57,22.12,21.77,22.03,21.63,21.54,21.11,21.31,20.86,20.48,20.75,20.79,19.92,19.0,18.97,18.84,18.73,18.83,17.86,18.04,19.42,18.71,18.54,18.61,18.22,18.19,18.26,18.61,18.02,17.82,17.59,17.58,17.04,16.69,16.68,16.7,16.09,16.1,15.28,14.71,14.5,15.87,17.18,16.99,17.03,17.66,17.65,16.68,16.57,16.0,15.86,15.32,15.95,15.55,15.4,14.73,14.88,15.21,15.09,14.63,14.42,14.12,13.25,13.64,13.24,13.61,13.36,13.34,13.26,13.69,13.35,13.59,14.57,14.33,14.43,14.93,15.36,15.63,14.65,15.51,15.22,15.14,14.59,14.54,14.62,14.78,14.39,14.5,14.43,15.02,15.34,15.44,15.97,15.57,15.88,15.52,14.94,14.98,15.03,15.03,15.33,15.32,15.05,14.41,14.17,14.08,14.08,14.03,13.87,13.81,14.37,14.79,14.64,14.28,14.46,14.4,14.12,14.61,14.5,14.8,15.11,15.15,15.08,15.21,15.09,15.2,15.56,15.93,15.87,16.5,16.81,17.09,17.07,16.89,17.45,17.99,17.48,16.61,16.71,16.93,17.23,16.44,16.48,15.92,15.74,15.78,15.55,16.51,16.71,16.48,15.93,16.26,16.08,16.03,16.02,16.2,16.69,16.7,16.84,16.99,17.28,17.4,16.92,17.67,17.84,17.87,17.97,17.99,18.16,18.15,18.27,17.56,18.13,18.46,19.11,19.18,19.31,19.32,19.05,19.64,19.45,18.92,19.1,18.98,18.54,18.44,18.86,19.09,19.74,19.76,19.92,20.0,20.26,19.95,20.22,20.57,20.34,20.38,20.44,20.62,20.43,20.1,20.0,20.09,19.87,20.27,21.01,21.01,21.52,21.45,21.33,21.54,21.73,21.94,21.81,21.38,21.87,21.76,22.02,22.45,22.69,22.88,22.93,23.11,23.15,23.19,23.54,23.39,23.94,24.4,24.62,24.98,24.62,24.47,24.76,24.67,24.34,24.88,25.19,25.21,25.23,25.84,25.46,26.08,26.35,26.72,27.2,27.19,25.92,26.46,27.15,27.48,27.47,27.08,26.5,25.72,25.56,25.68,24.5,24.86,24.2,22.81,23.1,22.17,23.16,23.55,23.77,23.06,23.41,23.18,22.49,20.96,21.16,21.5,22.55,22.64,22.78,23.21,23.32,23.16,23.73,23.98,24.0,23.66,24.13,23.35,23.35,22.84,22.43,22.58,22.47,21.86,21.87,22.09,23.15,23.0,23.32,23.54,23.62,23.56,24.06,24.44,24.35,24.16,24.65,24.67,23.95,24.02,23.45,23.73,24.37,24.61,24.71,24.87,24.94,25.0,25.05,25.0,24.96,25.09,25.81,25.89,26.05,26.12,25.97,26.15,25.33,25.79,24.92,24.34,25.07,25.32,25.58,25.5,26.1,26.2,25.88,25.44,25.54,25.49,26.0,25.73,25.55,25.02,24.54,24.57,24.02,24.21,24.83,24.69,25.06,25.25,25.77,25.89,25.78,26.06,25.81,25.32,25.3,25.41,25.86,24.92,25.18,25.23,25.27,25.34,24.61,24.68,24.55,24.32,23.81,23.49,23.48,23.42,23.02,23.0,23.61,23.42,22.97,22.93,22.99,23.25,23.27,23.54,23.38,23.12,23.38,23.66,23.57,23.84,23.67,23.8,23.22,23.25,23.4,23.51,23.3,23.35,22.96,22.54,22.61,23.02,22.94,23.08,23.06,22.87,22.4,22.51,22.61,21.98,22.05,21.8,21.8,22.02,21.98,21.86,21.06,21.22,21.01,21.41,21.46,21.49,21.19,19.73,19.56,19.87,19.51,19.58,19.53,19.07,19.0,18.87,18.97,18.71,18.76,17.97,17.65,17.8,17.5,17.69,18.04,17.9,17.06,17.33,17.27,17.11,17.29,17.84,17.45,17.45,17.62,17.6,17.23,17.11,17.07,16.95,16.92,16.58,16.57,17.07,16.89,16.96,16.93,16.71,17.22,17.21,17.07,17.05,16.98,16.89,16.22,16.07,16.09,16.19,16.08,16.39,16.44,16.37,16.73,16.85,16.59,16.71,16.41,16.4,16.77,17.1,17.13,17.3,17.39,17.47,17.37,17.76,17.61,17.51,17.74,17.44,17.48,17.31,17.54,17.6,17.14,17.19,16.99,17.17,17.53,17.59,17.55,17.71,17.44,17.39,17.44,17.09,17.12,17.16,17.4,17.28,17.2,17.38,17.35,17.66,17.66,17.61,17.36,17.37,17.51,17.48,17.25,16.94,16.93,16.89,16.93,17.13,16.99,17.02,17.32,17.91,18.42,18.68,18.85,19.08,19.79,19.73,20.03,20.07,19.9,19.83,20.35,20.23,19.9,19.86,19.7,20.21,20.15,20.06,20.41,20.69,20.81,20.63,20.49,20.72,19.73,19.8,18.96,18.66,18.91,19.0,18.92,18.56,18.7,18.94,18.76,18.72,18.5,18.52,18.71,18.72,18.86,18.98,18.78,18.55,18.74,19.28,19.3,19.18,19.16,19.1,18.83,19.2,19.03,18.92,18.81,18.51,18.23,18.33,18.39,18.7,19.31,19.2,19.07,19.21,18.93,19.05,19.16,19.24,19.03,18.44,18.45,18.76,18.2,18.46,18.34,18.25,18.43,18.7,18.7,18.95,18.99,18.78,19.06,19.12,19.65,19.64,19.77,19.75,19.6,19.79,19.29,19.29,19.37,19.37,19.5,19.66,19.61,19.59,19.82,20.19,20.15,20.13,19.75,19.56,19.55,19.21,19.39,19.15,18.45,18.48,18.52,18.6,18.53,18.33,17.52,17.16,16.47,15.57,15.57,15.7,15.74,15.81,15.74,15.66,15.82,15.78,15.82,15.84,15.52,15.53,15.57,15.45,15.23,15.13,15.07,14.98,15.02,15.04,14.68,14.71,14.64,14.65,14.74,14.7,14.5,14.64,14.5,14.56,14.66,14.6,14.61,14.21,14.17,14.03,14.04,13.99,14.04,14.2,14.17,13.95,14.06,14.13,14.15,13.94,13.94,13.92,14.06,13.93,13.76,13.68,13.6,13.72,13.76,13.96,14.23,14.26,14.26,14.12,14.28,14.4,14.66,14.65,14.6,14.5,14.53,14.53,14.29,14.5,14.56,14.61,14.57,14.48,14.46,14.34,14.35,13.97,14.04,14.11,14.04,14.03,14.03,13.91,13.9,13.91,13.64,13.19,13.2,13.31,13.46,13.5,13.67,13.57,13.54,13.34,13.2,13.09,13.27,13.21,13.62,13.59,13.39,13.37,13.41,13.36,13.22,12.97,12.93,13.15,13.08,13.08,12.96,13.0,12.96,12.99,12.77,12.81,13.13,12.77,12.72,12.5,12.63,12.53,12.47,12.45,12.38,12.42,12.77,12.85,12.82,12.88,12.61,12.58,12.34,12.3,12.59,12.78,12.87,12.93,13.11,13.06,13.07,13.24,13.26,13.37,13.26,13.25,13.35,13.09,13.1,13.35,13.32,12.99,12.97,12.75,12.74,12.72,12.64,12.67,12.58,12.6,12.74,12.37,12.66,12.57,12.49,12.44,12.47,12.46,12.39,12.27,12.09,12.0,11.77,11.98,11.93,11.91,11.8,11.81,11.9,11.81,11.71,11.75,11.77,11.92,11.9,11.85,11.94,12.26,12.57,12.51,12.49,12.37,12.19,12.66,12.49,12.67,12.8,12.58,12.62,12.48,12.74,12.82,12.8,12.59,12.89,12.89,12.89,12.86,12.81,12.91,12.85,12.86,12.89,12.98,13.08,13.11,13.27,13.32,13.35,13.22,13.19,13.37,13.26,13.07,12.98,13.1,13.15,13.09,13.19,12.9,12.83,12.86,12.86,12.65,12.66,12.65,12.21,11.92,11.93,11.66,11.33,10.94,11.07,11.06,10.96,11.05,11.01,11.2,11.23,11.2,11.1,11.31,11.25,11.33,11.24,11.25,11.3,11.3,11.3,11.5,11.5,11.56,11.55,11.52,11.33,11.33,11.25,11.16,11.14,10.99,11.13,10.97,11.02,11.13,11.08,11.02,10.95,11.08,11.2,11.16,11.1,11.11,10.84,10.86,10.86,10.78,10.72,10.82,10.75,10.87,10.75,10.82,10.85,10.78,10.76,10.62,10.42,10.41,10.39,10.31,10.45,10.6,10.61,10.61,10.51,10.61,10.38,10.36,10.4,10.45,10.46,10.32,10.38,10.39,10.44,10.35,10.21,10.23,10.18,10.14,10.17,10.11,10.15,10.23,10.17,10.24,10.33,10.32,10.35,10.41,10.37,10.23,10.25,10.15,10.12,10.12,10.07,10.1,10.05,10.06,9.97,9.85,9.92,9.83,9.85,9.81,9.85,9.77,9.72,9.78,10.15,10.18,10.1,10.12,10.05,10.13,9.93,9.83,9.85,9.67,9.69,9.72,9.71,9.62,9.88,10.03,9.96,10.15,10.16,10.09,10.11,10.09,10.09,10.12,10.23,10.22,10.24,10.14,10.14,10.08,9.92,9.88,9.9,9.94,10.11,10.17,10.15,10.12,10.12,9.98,9.97,10.01,9.88,9.91,9.8,9.72,9.72,9.68,9.77,9.71,9.77,9.72,9.65,9.6,9.55,9.62,9.54,9.61,9.88,9.87,10.0,10.1,10.06,10.1,10.01,10.45,10.48,10.5,10.5,10.53,10.44,10.47,10.75,10.75,10.7,10.82,11.01,11.11,11.13,11.05,11.07,11.1,10.94,11.29,11.32,11.22,11.1,11.26,11.29,11.25,11.28,11.23,11.16,11.44,11.48,11.62,11.65,11.85,11.9,11.9,11.91,11.81,11.86,11.78,11.59,11.64,11.27,11.21,11.24,11.09,11.19,11.44,11.39,10.96,11.23,11.31,11.18,11.15,11.11,11.02,10.92,10.91,10.97,10.76,10.84,11.11,11.13,11.27,11.23,11.06,10.91,10.44,10.32,10.29,10.23,10.24,10.17,10.21,10.21,10.19,10.15,10.05,10.11,10.09,10.11,10.34,10.29,9.99,10.11,10.03,9.93,9.94,10.08,10.19,10.2,10.25,10.19,10.24,10.19,10.07,10.1,10.23,10.39,10.45,10.46,10.46,10.33,10.36,10.36,10.51,10.51,10.47,10.39,10.39,10.28,10.27,10.16,10.02,9.74,9.79,9.74,9.75,9.68,9.41,9.31,8.83,8.82,8.77,8.79,8.96,9.12,9.17,9.1,9.15,9.18,8.99,9.01,9.19,9.5,9.33,9.41,9.42,9.32,9.2,9.08,9.11,9.28,9.22,9.18,9.13,8.97,9.05,9.06,9.21,9.21,9.3,9.34,9.28,9.27,9.3,9.53,9.53,9.51,9.42,9.39,9.44,9.37,9.36,9.33,9.27,9.43,9.44,9.4,9.36,9.36,9.37,9.49,9.48,9.46,9.51,9.86,9.94,9.98,10.06,9.97,9.94,9.75,9.74,9.88,9.79,9.73,9.58,9.61,9.65,9.75,9.78,9.69,9.83,9.85,9.81,9.68,9.67,9.7,9.84,9.75,9.67,9.59,9.47,9.47,9.52,9.66,9.58,9.64,9.62,9.63,9.55,9.53,9.43,9.46,9.53,9.36,9.4,9.54,9.81,9.77,9.82,9.81,9.79,9.73,9.7,9.78,9.87,9.86,9.9,9.94,10.03,10.0,9.96,9.95,9.94,9.78,9.77,9.73,9.75,9.7,9.7,9.61,9.38,9.45,9.46,9.52,9.37,9.5,9.46,9.56,9.53,9.42,9.28,9.26,9.25,9.18,9.13,9.13,9.19,9.16,9.15,9.08,9.01,9.08,9.26,9.2,9.24,9.13,9.16,9.19,9.11,9.12,9.3,9.38,9.39,9.37,9.41,9.48,9.36,9.49,9.48,9.37,9.18,9.0,9.03,9.06,9.1,9.13,9.1,9.01,9.05,9.03,8.8,8.81,8.8,8.9,8.78,8.84,8.81,8.78,8.66,8.84,8.89,8.84,8.69,8.56,8.41,8.26,8.27,8.31,8.25,8.3,8.5,8.51,8.64,8.62,8.62,8.46,8.48,8.44,8.42,8.3,8.33,8.33,8.28,8.22,8.13,8.18,8.19,8.18,8.17,8.11,8.12,8.12,8.27,8.26,8.26,8.18,8.19,8.1,8.11,8.18,8.17,8.22,8.24,8.21,8.28,8.26,8.25,8.25,8.2,8.26,8.21,8.22,8.32,8.32,8.3,8.39,8.57,8.49,8.45,8.34,8.34,8.31,8.35,8.31,8.36,8.33,8.38,8.37,8.41,8.42,8.41,8.41,8.43,8.32,8.27,8.29,8.36,8.38,8.37,8.32,8.34,8.33,8.41,8.44,8.57,8.66,8.9,8.91,8.89,8.98,8.92,9.07,9.05,9.02,8.89,8.9,9.02,8.99,9.0,8.92,9.0,9.04,9.05,9.02,8.97,9.0,8.95,8.89,8.9,8.84,8.92,8.97,9.08,9.18,9.24,9.32,9.3,9.24,9.21,9.27,9.26,9.13,9.16,9.18,9.22,9.04,9.1,9.24,9.23,9.23,9.25,9.26,9.33,9.35,9.29,9.24,9.22,9.27,9.24,9.21,9.25,9.18,9.15,9.08,9.06,8.97,9.13,9.26,9.34,9.5,9.49,9.5,9.45,9.46,9.44,9.67,9.75,9.81,9.79,9.79,9.72,9.61,9.58,9.58,9.73,9.93,10.06,10.22,10.34,10.64,10.68,11.09,11.14,11.7,12.0,12.4,11.68,12.01,11.84,11.88,12.13,12.5,12.76,12.7,12.95,13.23,12.82,12.42,12.89,13.31,13.39,13.47,13.81,14.35,14.37,14.43,14.04,14.05,13.86,13.87,13.83,14.37,14.54,13.33,13.51,14.21,14.25,14.3,14.33,14.27,14.03,13.82,13.6,13.19,13.56,13.4,13.23,12.98,13.1,13.33,13.39,13.43,13.54,13.59,13.69,13.56,13.89,13.92,13.99,13.58,13.62,13.45,13.41,13.7,13.58,13.61,13.9,13.93,14.2,14.39,14.71,14.58,14.65,15.12,15.06,14.7,14.66,14.73,15.02,14.72,14.96,14.94,15.01,15.37,15.55,15.41,15.68,16.04,16.05,15.95,16.42,16.76,16.44,16.7,17.08,17.03,16.9,17.46,17.24,17.14,16.88,17.0,16.31,16.1,15.73,16.04,16.45,16.63,16.49,16.44,16.12,15.93,16.45,16.51,16.62,17.07,17.58,17.83,17.8,16.66,16.65,17.48,17.68,17.62,17.85,18.04,18.82,18.7,18.56,18.49,18.59,18.64,18.08,18.36,17.61,16.59,17.14,17.56,16.97,15.77,15.46,16.43,15.6,15.36,14.57,15.25,15.39,14.46,15.28,15.89,15.98,15.59,15.32,15.36,15.76,15.83,15.81,15.75,16.04,15.8,14.45,14.38,14.73,14.35,14.3,14.35,14.71,14.41,14.27,14.52,15.14,15.06,14.89,15.06,15.03,15.0,14.22,14.32,13.89,13.35,12.2,11.3,11.32,11.97,12.43,12.5,12.68,12.84,12.28,12.54,12.76,12.61,12.55,12.36,12.0,12.49,12.24,12.25,12.4,12.52,12.23,12.29,12.16,12.16,11.92,11.99,12.31,12.46,12.83,12.79,12.67,12.92,13.09,13.09,13.23,13.0,13.1,13.22,13.27,13.25,13.05,13.06,13.05,12.84,12.78,13.34,13.64,13.9,14.14,14.09,14.07,13.92,13.75,13.8,13.81,13.7,13.86,13.84,13.78,13.77,13.86,13.8,13.1,13.14,13.18,13.67,13.84,13.53,13.53,13.29,13.34,13.28,13.21,13.84,13.76,13.75,13.97,14.0,14.29,14.29,14.27,14.16,14.18,13.81,13.92,13.9,13.85,12.99,13.02,13.26,12.43,12.69,12.11,12.18,11.96,12.16,11.77,11.78,12.12,11.97,11.64,11.76,11.82,11.12,11.1,10.84,11.16,10.96,11.15,11.08,11.21,11.14,11.05,11.37,11.47,11.44,11.41,11.68,11.56,11.64,10.97,11.09,10.85,10.99,11.42,11.45,11.65,11.65,11.66,11.56,11.32,11.35,11.47,11.51,11.5,11.61,11.77,11.93,11.84,11.84,11.99,12.15,12.0,11.85,12.15,12.02,12.04,12.16,12.13,11.94,11.85,11.99,11.96,12.12,12.17,12.16,11.96,11.95,11.71,11.64,11.66,11.55,11.59,11.47,11.43,11.32,11.49,11.47,11.49,11.22,10.99,11.01,11.06,11.07,11.03,11.09,11.07,11.02,10.99,11.04,11.07,11.01,10.99,11.01,11.01,11.04,11.37,11.34,11.35,11.42,11.4,11.41,11.37,11.19,11.21,11.33,11.25,11.3,11.31,11.29,11.39,11.34,11.19,11.32,11.37,11.43,11.42,11.43,11.6,11.62,11.65,11.63,11.52,11.55,11.81,11.85,11.81,11.83,11.81,11.75,11.7,11.75,11.65,11.67,11.8,11.65,11.65,11.61,11.55,11.59,11.59,11.6,11.6,11.7,11.77,11.73,11.74,11.96,12.29,12.18,12.16,12.14,12.15,12.08,12.1,12.07,12.01,12.0,11.99,12.02,12.07,12.0,12.03,12.04,12.09,12.09,12.09,12.02,11.84,11.82,11.73,11.8,11.78,11.81,11.89,11.85,11.67,11.74,11.7,11.75,11.77,11.92,11.95,11.93,11.92,11.94,11.85,12.01,12.0,12.01,12.06,12.2,12.19,12.13,12.1,12.1,12.08,12.15,12.05,12.16,12.12,12.13,12.19,12.12,12.25,12.34,12.4,12.38,12.38,12.39,12.33,12.44,12.55,12.57,12.6,12.72,12.79,12.9,12.76,12.85,12.78,12.6,12.55,12.59,12.57,12.7,12.73,12.68,12.61,12.41,12.42,12.38,12.3,12.44,12.45,12.37,12.42,12.37,12.33,12.32,12.36,12.49,12.57,12.59,12.56,12.61,12.59,12.52,12.48,12.51,12.56,12.57,12.61,12.58,12.64,12.68,12.73,12.75,12.79,12.69,12.72,12.69,12.74,12.79,12.86,12.94,12.94,12.94,12.98,12.89,13.07,13.14,13.17,13.11,13.1,13.01,13.02,13.04,12.97,12.92,12.96,13.0,12.98,12.9,12.88,12.99,12.99,13.01,13.07,12.95,12.94,13.0,12.92,12.94,13.11,12.99,12.91,12.87,12.92,13.15,13.3,13.31,13.34,13.3,13.35,13.35,13.34,13.24,13.22,13.17,13.08,13.1,13.21,13.12,13.13,13.19,13.22,13.16,12.96,12.9,12.88,12.83,12.8,12.76,12.73,12.82,12.95,12.99,13.03,13.03,12.92,12.93,12.98,13.09,13.08,13.29,13.3,13.35,13.42,13.36,13.22,13.29,13.42,13.49,13.54,13.72,13.73,13.58,13.52,13.48,13.57,13.56,13.67,13.71,13.8,13.92,13.93,13.85,13.93,13.92,13.88,13.81,13.92,13.93,13.92,13.92,13.97,13.95,14.05,14.1,14.08,14.07,14.24,14.3,14.24,14.26,14.25,14.28,14.28,14.31,14.34,14.47,14.47,14.36,14.3,14.35,14.37,14.3,14.25,14.05,14.15,14.24,14.21,14.28,14.29,14.34,14.38,14.44,14.38,14.67,14.81,14.81,14.77,14.71,14.66,14.73,14.8,14.78,14.7,14.68,14.68,14.72,14.72,14.65,14.61,14.64,14.62,14.65,14.69,14.69,14.69,14.7,14.66,14.66,14.69,14.81,14.84,14.9,14.9,14.91,14.93,14.9,15.04,15.04,15.0,14.99,15.08,15.1,15.11,15.22,15.22,15.19,15.19,15.22,15.18,15.23,15.35,15.34,15.39,15.42,15.49,15.41,15.29,15.32,15.45,15.55,15.73,15.86,15.47,15.47,15.29,15.27,15.28,15.15,15.1,15.15,15.28,15.18,15.02,15.09,15.44,15.24,15.36,15.27,15.13,15.17,15.35,15.35,15.44,15.4,15.39,15.49,15.31,15.43,15.49,15.71,15.78,15.84,15.88,15.96,16.01,16.12,16.14,16.21,16.27,16.39,16.44,16.65,16.75,16.85,17.19,17.21,17.12,17.2,16.99,16.77,16.86,16.86,16.98,17.12,16.64,16.16,15.83,15.19,15.26,15.45,15.55,15.91,16.0,16.15,15.87,15.7,15.76,15.64,15.65,15.79,15.73,15.81,15.89,15.93,15.83,15.8,15.83,15.69,15.76,15.82,15.57,15.45,14.81,14.38,14.32,13.91,14.06,13.81,13.68,13.57,13.53,13.54,13.79,13.87,13.69,13.59,13.31,13.12,13.22,13.35,13.16,13.2,13.39,13.28,13.02,13.05,13.0,13.08,13.01,13.2,13.34,13.33,13.39,13.37,13.46,13.5,13.37,13.3,13.48,13.51,13.44,13.24,13.15,13.1,13.12,13.04,12.75,12.98,12.9,12.98,13.05,13.02,13.02,12.83,13.07,13.2,13.09,13.07,13.04,12.69,12.68,12.55,12.58,12.4,12.27,12.08,11.97,12.23,11.86,11.88,11.8,11.77,11.84,12.18,12.21,12.01,12.26,12.23,12.12,11.99,11.95,11.92,12.21,12.36,12.53,12.52,12.4,12.36,12.37,12.41,12.17,11.93,11.8,11.7,12.03,11.86,12.09,12.08,12.0,11.97,11.71,11.66,11.53,11.68,11.85,11.78,11.82,11.86,12.11,12.09,12.06,11.93,11.91,11.87,12.01,11.78,11.69,11.74,11.6,11.58,11.52,11.66,11.68,11.57,11.77,11.92,11.93,12.3,12.2,12.33,12.29,12.43,11.92,11.93,11.93,11.4,11.59,11.42,11.37,11.44,11.13,11.45,11.89,11.59,11.64,11.67,11.63,11.33,11.44,11.57,11.59,11.92,11.82,11.77,11.69,11.67,11.46,11.56,11.64,11.51,11.64,11.67,11.8,11.57,11.58,11.54,11.32,11.32,11.29,11.42,11.29,11.4,11.68,11.7,11.64,11.43,11.44,11.33,11.37,11.41,11.57,11.4,11.55,11.44,11.32,11.22,11.11,11.14,11.06,11.02,10.98,11.04,10.88,10.89,11.11,11.16,11.13,11.23,11.19,11.26,11.17,11.35,11.35,11.32,11.52,11.59,11.44,11.44,11.5,11.6,11.6,11.64,11.57,11.7,11.83,11.97,12.02,12.28,12.26,12.04,12.37,12.36,12.41,12.36,12.58,13.31,13.16,13.19,13.12,13.4,13.53,13.58,13.71,13.57,13.02,13.22,13.31,13.1,12.99,13.12,13.43,13.35,13.34,13.34,13.11,12.68,12.53,12.67,12.62,12.96,13.12,13.1,13.25,13.41,13.4,13.4,13.39,13.15,13.11,13.1,13.45,13.48,13.41,13.51,13.19,13.17,13.19,12.9,12.71,12.7,12.7,12.04,12.12,11.95,11.75,12.11,11.93,11.86,12.09,12.14,11.88,11.83,11.96,11.91,11.74,11.77,11.89,11.99,11.97,11.93,11.89,11.89,11.81,11.82,11.74,11.86,12.13,12.05,12.03,11.95,12.17,12.2,12.32,12.65,12.67,12.7,12.58,12.56,12.66,12.62,12.92,12.91,12.81,12.76,12.8,12.52,12.48,12.42,12.43,12.51,12.55,12.51,12.49,12.39,12.51,12.43,12.46,12.56,12.64,12.66,12.64,12.69,12.6,12.5,12.31,12.08,11.95,11.91,12.04,11.96,12.15,12.05,12.09,12.13,12.16,12.39,12.36,12.35,12.36,12.44,12.27,12.43,12.38,12.36,12.38,12.5,12.52,12.65,12.77,12.83,12.89,12.86,12.81,12.92,12.89,12.69,12.73,12.77,12.81,12.67,12.69,12.6,12.54,12.56,12.45,12.51,12.55,12.63,12.76,12.9,12.86,12.81,12.82,12.66,12.73,12.77,12.72,12.72,12.79,12.86,12.79,12.76,12.73,12.88,12.97,13.05,13.01,13.01,12.94,12.72,12.74,12.7,12.7,12.63,12.71,12.81,12.7,12.65,12.55,12.67,12.7,12.66,12.6,12.51,12.52,12.56,12.53,12.62,12.67,12.66,12.66,12.69,12.66,12.91,13.15,13.32,13.3,13.29,13.26,13.09,13.16,13.15,13.26,13.26,13.43,13.46,13.64,13.62,13.58,13.66,13.5,13.63,13.62,13.73,13.7,13.61,13.53,13.54,13.63,13.42,13.47,13.12,12.11,12.39,12.51,12.71,12.69,12.73,12.84,12.93,12.85,12.91,13.18,13.12,13.11,13.36,13.19,13.11,13.04,12.93,12.93,12.49,12.86,12.93,13.0,13.27,13.07,12.67,12.9,12.76,12.55,12.39,11.96,11.9,11.67,11.49,11.67,11.21,11.49,11.75,11.46,11.48,11.25,11.13,11.09,11.26,11.19,11.41,11.34,11.37,11.3,11.26,11.48,11.41,11.39,11.47,11.53,11.39,11.42,11.37,11.22,11.24,11.25,11.33,11.42,11.45,11.42,11.51,11.52,11.5,11.52,11.4,11.37,11.4,11.49,11.44,11.38,11.15,11.16,11.26,11.2,11.25,11.25,11.51,11.55,11.56,11.54,11.6,11.65,11.73,11.69,11.57,11.58,11.57,11.73,11.73,11.78,11.92,11.92,11.95,12.01,11.93,12.03,12.25,12.52,12.8,13.59,13.64,13.84,13.99,13.64,13.87,13.74,13.54,12.95,13.0,13.39,13.41,13.46,13.41,12.9,12.95,13.04,13.33,13.26,13.34,13.53,13.58,13.56,13.55,13.42,13.51,13.4,13.33,13.3,13.5,13.83,13.83,13.64,13.46,13.56,13.62,13.62,13.48,13.54,13.82,13.73,13.79,13.78,13.71,13.59,13.34,13.44,13.18,13.18,13.28,13.33,13.41,13.35,13.28,13.58,13.45,13.3,13.32,13.11,13.12,13.17,13.19,13.18,13.39,13.76,13.79,13.71,13.71,13.73,13.67,13.73,13.77,13.73,13.59,13.49,13.51,13.58,13.64,13.45,13.5,13.66,13.73,13.9,13.9,14.15,14.1,14.0,13.98,13.83,13.96,13.95,13.96,14.05,14.09,14.26,14.18,14.03,14.07,14.29,14.23,14.51,14.49,14.46,14.45,14.31,14.26,14.1,14.08,13.97,14.58,14.58,14.6,14.77,14.72,14.83,14.57,14.7,14.68,14.79,14.84,14.78,14.94,15.21,15.33,15.56,15.72,15.96,15.93,15.79,16.19,16.17,15.93,15.91,16.03,15.86,15.93,16.14,16.09,16.25,15.99,16.03,15.66,15.62,15.78,15.97,15.9,15.9,15.97,16.15,16.45,16.8,16.73,16.76,16.37,16.32,15.92,16.05,15.67,15.85,15.64,15.97,15.56,15.54,15.08,14.8,14.85,15.19,15.22,14.99,15.12,15.14,15.22,14.83,14.93,14.82,14.59,14.58,14.99,15.11,15.17,14.94,15.06,15.15,15.1,15.02,15.05,14.85,14.66,14.6,14.69,14.56,14.61,14.88,14.85,14.84,14.84,14.91,14.74,14.69,14.74,14.82,14.55,14.43,14.31,14.33,14.4,14.47,14.34,14.64,14.82,14.84,14.78,14.8,14.67,14.72,15.15,15.16,15.2,15.17,15.17,15.19,15.08,14.99,15.06,15.05,14.96,14.98,15.06,14.95,15.35,15.14,15.16,15.15,15.12,15.22,15.26,15.3,15.53,15.54,15.36,15.45,15.46,15.08,15.11,15.11,15.22,15.06,15.0,15.12,15.15,14.97,15.12,14.97,15.0,14.97,15.06,15.11,14.98,14.54,14.09,14.1,14.3,14.2,14.54,14.52,14.62,14.53,14.47,14.65,14.81,14.77,14.68,14.6,14.6,14.33,14.51,14.4,14.18,14.35,14.49,14.52,14.27,14.34,14.3,14.34,14.53,14.55,14.49,14.73,14.9,14.87,14.9,14.99,14.99,14.77,14.65,14.48,14.58,14.51,14.58,14.54,14.6,14.66,14.5,14.57,14.76,14.79,14.64,14.75,14.68,14.74,14.61,14.74,14.69,14.76,14.81,14.89,14.83,14.66,14.52,14.61,14.56,14.41,14.35,14.47,14.38,14.38,14.38,14.3,14.51,14.47,14.45,14.45,14.46,14.35,14.5,14.56,14.57,14.58,14.52,14.41,14.38,14.35,14.4,14.45,14.57,14.56,14.64,14.81,15.04,14.97,16.21,16.09,15.97,16.07,15.85,15.66,15.77,15.76,15.88,15.8,15.78,15.87,15.66,15.75,15.8,15.76,15.65,15.51,15.56,15.62,15.48,15.62,15.42,15.26,15.36,15.52,15.44,15.57,15.42,15.44,15.1,15.21,14.96,14.77,15.05,15.05,15.16,15.16,15.1,14.92,15.02,15.09,15.1,15.18,15.13,14.96,15.07,14.79,14.89,14.92,15.04,14.94,14.89,14.73,14.34,14.05,13.91,14.04,14.08,13.7,13.02,13.51,13.72,13.97,13.77,13.79,13.8,13.73,13.41,13.12,13.04,13.06,12.35,12.25,12.25,12.09,12.15,11.84,12.03,11.92,12.06,12.02,11.86,11.79,11.62,11.44,11.49,10.99,10.87,11.09,11.07,11.3,11.36,11.1,11.03,11.12,11.24,11.21,11.31,11.23,11.35,11.31,11.32,11.51,11.46,11.24,11.32,11.35,11.38,11.44,11.59,11.56,11.57,11.74,11.77,11.88,11.79,11.96,12.02,12.15,12.28,12.17,12.3,12.31,12.32,12.16,12.35,12.46,12.58,12.67,12.51,12.65,12.61,12.68,12.67,12.49,12.53,12.48,12.3,12.19,12.19,12.15,11.95,12.09,12.05,12.1,11.96,11.98,11.92,12.0,11.94,11.94,11.79,11.83,11.62,11.52,11.62,11.75,11.73,11.76,11.64,11.87,11.87,11.84,11.81,11.91,11.81,11.77,11.85,11.8,11.63,11.75,11.73,11.69,11.67,11.68,11.6,11.55,11.56,11.64,11.65,11.62,11.77,11.8,11.68,11.61,11.35,11.35,11.34,11.29,11.22,11.23,11.14,11.28,11.14,11.13,11.09,10.91,10.92,11.05,10.97,11.16,11.16,11.13,10.98,10.94,10.91,10.64,10.62,10.67,10.62,10.41,10.28,10.58,10.69,10.61,10.91,10.94,10.88,10.79,10.73,11.0,11.01,11.18,11.1,11.06,11.02,10.94,11.0,11.02,10.98,11.08,10.97,11.27,11.3,11.38,11.3,11.57,11.62,11.55,11.55,11.64,11.63,11.63,11.65,11.62,11.64,11.45,11.29,11.3,11.32,11.3,11.33,11.46,11.44,11.37,11.41,11.47,11.51,11.68,11.71,11.78,11.77,11.77,11.8,11.95,12.07,12.05,12.05,12.1,12.19,12.22,12.11,12.22,12.18,12.08,11.96,11.97,11.92,12.06,12.01,12.09,12.1,12.05,11.99,11.85,12.15,12.18,12.08,12.07,11.96,11.92,12.0,12.18,12.18,12.26,12.21,12.08,12.05,12.0,11.78,11.97,11.89,11.93,11.84,11.93,11.83,11.91,12.0,12.1,11.96,11.74,11.78,11.73,11.63,11.45,11.61,11.75,11.72,11.77,11.75,11.72,11.77,11.71,11.79,12.03,12.1,11.99,12.01,11.81,11.69,11.59,11.52,11.59,11.71,11.79,11.76,12.03,11.9,11.73,11.67,11.52,11.69,11.62,11.55,11.6,11.54,11.61,11.41,11.21,11.19,11.21,11.23,11.25,11.14,11.18,11.3,11.29,11.21,11.18,11.29,11.36,11.32,11.35,11.31,11.45,11.51,11.42,11.37,11.23,11.08,11.2,11.19,11.14,11.2,11.36,11.36,11.27,11.2,11.15,11.19,11.26,11.18,11.35,11.36,11.23,11.17,11.17,11.09,11.08,11.05,11.34,11.31,11.32,11.57,11.61,11.59,11.46,11.56,11.62,11.54,11.52,11.48,11.51,11.27,11.19,11.2,11.11,11.13,11.03,10.9,11.02,10.89,10.91,10.9,11.03,11.09,11.07,11.03,11.08,11.26,11.17,11.15,11.04,11.0,11.06,11.04,11.01,11.04,10.97,11.0,11.01,10.98,10.89,11.06,11.0,10.93,10.93,10.91,10.91,10.82,10.85,10.98,10.92,10.85,10.92,10.86,10.63,10.54,10.46,10.45,10.44,10.5,10.59,10.56,10.56,10.58,10.55,10.61,10.67,10.65,10.62,10.65,10.58,10.57,10.58,10.65,10.57,10.54,10.56,10.58,10.5,10.54,10.49,10.41,10.42,10.34,10.4,10.38,10.32,10.15,10.12,10.11,10.14,10.21,10.25,10.1,10.06,10.02,10.02,10.04,9.95,10.01,10.05,10.09,10.05,10.11,10.26,10.31,10.29,10.23,10.19,10.14,10.04,10.05,9.98,9.98,9.97,9.99,10.04,9.86,9.96,9.94,9.81,9.84,10.01,10.27,10.3,10.27,10.11,10.07,10.03,9.98,10.09,10.34,10.38,10.41,10.6,10.64,10.76,10.88,10.88,10.71,10.82,10.7,10.85,10.89,10.94,11.04,10.98,10.96,11.04,11.09,11.01,10.94,10.94,10.94,10.99,10.91,10.99,10.99,10.92,10.92,10.92,10.81,10.86,11.27,11.47,11.49,11.44,11.39,11.36,11.29,11.28,11.2,11.46,11.38,11.53,11.52,11.54,11.44,11.35,11.39,11.41,11.56,11.54,11.59,11.67,11.69,11.64,11.69,11.71,11.7,11.66,11.58,11.62,11.71,11.77,11.74,11.75,11.63,11.53,11.66,11.62,11.63,11.56,11.52,11.57,11.62,11.56,11.57,11.54,11.43,11.45,11.43,11.46,11.42,11.46,11.46,11.44,11.41,11.38,11.34,11.38,11.34,11.43,11.52,11.57,11.53,11.51,11.41,11.38,11.48,11.42,11.49,11.49,11.56,11.59,11.54,11.62,11.64,11.52,11.37,11.34,11.25,11.21,11.21,11.13,11.27,11.23,11.14,11.0,10.96,10.98,10.98,10.97,10.97,11.0,10.96,11.07,11.13,11.2,11.15,11.11,11.13,11.17,11.17,11.19,11.12,10.99,11.03,10.92,10.86,10.76,10.75,10.69,10.55,10.6,10.49,10.47,10.45,10.54,10.58,10.62,10.68,11.14,11.28,11.66,11.95,12.86,13.45,12.58,12.8,12.54,12.79,12.43,12.4,12.27,12.61,12.59,12.63,12.68,12.56,12.6,12.59,12.48,12.34,12.33,12.38,12.5,12.76,12.68,13.04,12.91,12.91,12.76,12.86,12.7,12.55,12.56,12.59,12.61,12.61,12.26,12.23,12.24,12.42,12.33,12.42,12.5,12.57,12.57,12.52,12.66,12.67,12.75,12.7,12.83,12.58,12.65,12.67,12.75,12.71,12.65,12.75,12.92,12.99,12.96,12.94,13.02,12.87,12.5,12.38,12.35,12.41,12.42,12.34,12.19,12.14,12.39,12.34,12.39,12.39,12.39,12.37,12.25,12.34,12.39,12.42,12.3,12.42,12.5,12.52,12.53,12.64,12.61,12.7,12.72,12.66,12.71,12.67,12.77,12.71,12.56,12.65,12.69,12.5,12.48,12.43,12.52,12.63,12.6,12.53,12.57,12.53,12.52,12.8,12.78,12.8,12.82,12.61,12.44,12.42,12.41,12.36,12.09,11.87,11.8,11.81,11.81,11.77,11.06,11.28,11.34,11.43,11.46,11.52,11.57,11.65,11.64,11.65,11.64,11.69,11.68,11.7,11.68,11.68,11.67,11.68,11.76,11.87,11.91,11.91,12.0,12.03,12.18,12.1,12.03,11.99,12.06,12.11,12.11,12.01,11.95,11.92,11.92,11.96,11.94,11.98,12.01,12.04,12.04,12.04,12.0,12.27,12.25,12.2,12.27,12.27,12.31,12.29,12.32,12.4,12.51,12.65,12.65,12.51,12.54,12.6,12.6,12.64,12.71,12.67,12.73,12.74,12.81,12.78,12.8,12.77,12.74,12.77,12.84,12.9,12.97,12.99,13.03,12.95,12.96,12.79,12.83,12.66,12.59,12.65,12.77,12.79,12.82,12.8,12.79,12.87,12.88,12.88,12.91,12.99,12.97,13.09,13.16,13.35,13.54,13.49,13.26,13.41,13.51,13.54,13.54,13.42,13.28,13.41,13.42,13.34,13.38,13.6,13.54,13.55,13.5,13.57,13.38,13.39,13.39,13.44,13.51,13.55,13.46,13.6,13.63,13.81,13.66,13.6,13.57,13.72,13.81,13.58,13.66,13.82,13.83,13.89,13.99,14.15,14.11,14.2,14.11,13.92,14.01,13.98,13.98,14.12,14.08,14.15,14.07,14.12,14.2,14.04,13.93,13.85,13.96,13.94,13.69,13.63,13.74,13.74,13.77,13.76,13.86,13.84,13.76,13.78,13.84,13.9,13.85,13.79,13.7,13.73,13.82,13.7,13.88,13.88,13.89,13.98,14.02,14.04,14.06,14.07,14.07,14.1,14.09,14.24,14.43,14.35,14.25,14.31,14.37,14.35,14.25,14.23,14.14,14.13,14.15,14.1,14.09,14.0,14.08,14.07,14.14,14.26,14.13,13.86,13.92,14.09,14.04,14.0,14.15,14.19,14.19,14.16,13.97,14.12,14.15,14.09,14.07,14.23,14.25,14.09,14.15,14.16,14.13,14.08,14.17,14.17,14.18,14.17,14.14,14.16,14.07,14.03,13.62,13.72,13.81,13.56,13.55,13.49,13.42,13.53,13.47,13.34,13.34,13.59@历史市盈率@历史市盈率
| 2026-04-08 13.59 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位71.57% | 百分位71.82% | 百分位54.85% |
| 近5年 | ||
| 最低值9.81 | 最高值16.21 | 平均值12.5 |
| 近10年 | ||
| 最低值9.81 | 最高值17.21 | 平均值12.79 |
| 全部 | ||
| 最低值8.1 | 最高值65.32 | 平均值15.75 |
| 历年市盈率 | ||
|---|---|---|
| 2005年 | ||
| 最低值12.55 | 最高值15.76 | 平均值13.68 |
| 2006年 | ||
| 最低值14.18 | 最高值33.65 | 平均值18.59 |
| 2007年 | ||
| 最低值29.73 | 最高值65.32 | 平均值44.72 |
| 2008年 | ||
| 最低值13.24 | 最高值55.25 | 平均值25.48 |
| 2009年 | ||
| 最低值14.12 | 最高值27.48 | 平均值21.55 |
| 2010年 | ||
| 最低值16.07 | 最高值26.06 | 平均值19.57 |
| 2011年 | ||
| 最低值11.71 | 最高值20.19 | 平均值14.88 |
| 2012年 | ||
| 最低值9.54 | 最高值13.37 | 平均值10.95 |
| 2013年 | ||
| 最低值8.77 | 最高值11.91 | 平均值10.06 |
| 2014年 | ||
| 最低值8.1 | 最高值13.81 | 平均值9.21 |
| 2015年 | ||
| 最低值11.3 | 最高值18.82 | 平均值14.56 |
| 2016年 | ||
| 最低值10.84 | 最高值13.26 | 平均值11.82 |
| 2017年 | ||
| 最低值12.48 | 最高值15.86 | 平均值13.96 |
| 2018年 | ||
| 最低值10.98 | 最高值17.21 | 平均值13.1 |
| 2019年 | ||
| 最低值10.88 | 最高值13.71 | 平均值12.53 |
| 2020年 | ||
| 最低值11.09 | 最高值15.21 | 平均值12.96 |
| 2021年 | ||
| 最低值14.09 | 最高值16.8 | 平均值15.03 |
| 2022年 | ||
| 最低值10.28 | 最高值15.76 | 平均值12.3 |
| 2023年 | ||
| 最低值9.95 | 最高值12.26 | 平均值11.27 |
| 2024年 | ||
| 最低值9.81 | 最高值13.45 | 平均值11.47 |
| 2025年 | ||
| 最低值11.06 | 最高值14.2 | 平均值12.86 |
| 2026年 | ||
| 最低值13.34 | 最高值14.43 | 平均值14.03 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0244秒
DoTime:0.0244秒