日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 4336万 | 9.24 | 0.33% |
2024-03-27 | -2.21亿 | 9.21 | -2.64% |
2024-03-26 | 1.23亿 | 9.46 | 1.28% |
2024-03-25 | 1.14亿 | 9.34 | 0.86% |
2024-03-22 | -1.92亿 | 9.26 | -1.49% |
2024-03-21 | 7824万 | 9.40 | 0.43% |
2024-03-20 | -4932万 | 9.36 | 0.32% |
2024-03-19 | -2.24亿 | 9.33 | -1.17% |
2024-03-18 | -1.35亿 | 9.44 | -0.32% |
2024-03-15 | -3.22亿 | 9.47 | -2.47% |
2024-03-14 | 9292万 | 9.71 | 0.21% |
2024-03-13 | -4.13亿 | 9.69 | -3.10% |
2024-03-12 | 7.68亿 | 10.00 | 5.71% |
2024-03-11 | 3.36亿 | 9.46 | 3.05% |
2024-03-08 | -1.12亿 | 9.18 | -0.33% |
2024-03-07 | -2.64亿 | 9.21 | -1.29% |
2024-03-06 | -2.12亿 | 9.33 | -1.58% |
2024-03-05 | -398万 | 9.48 | 0.53% |
2024-03-04 | -4.31亿 | 9.43 | -4.65% |
2024-03-01 | -2.92亿 | 9.89 | -1.49% |
2024-02-29 | -8430万 | 10.04 | 1.11% |
2024-02-28 | -9697万 | 9.93 | -1.29% |
2024-02-27 | 7604万 | 10.06 | 0.80% |
2024-02-26 | -2.19亿 | 9.98 | -2.16% |
2024-02-23 | -1407万 | 10.20 | 0.49% |
2024-02-22 | -1.01亿 | 10.15 | -0.59% |
2024-02-21 | 3.33亿 | 10.21 | 3.13% |
2024-02-20 | -986万 | 9.90 | 0.61% |
2024-02-19 | -1.7亿 | 9.84 | -2.19% |
2024-02-16 | 2.44亿 | 0.00 | 0.00% |
2024-02-08 | 2.44亿 | 10.06 | 5.67% |
2024-02-07 | 9802万 | 9.52 | 0.11% |
2024-02-06 | 1.28亿 | 9.51 | 3.59% |
2024-02-05 | -9050万 | 9.18 | -3.27% |
2024-02-02 | -4223万 | 9.49 | 0.53% |
2024-02-01 | -2887万 | 9.44 | -1.67% |
2024-01-31 | -8484万 | 9.60 | -1.94% |
2024-01-30 | -6523万 | 9.79 | -2.68% |
2024-01-29 | -1.09亿 | 10.06 | -1.37% |
2024-01-26 | 2.44亿 | 10.20 | 2.41% |
2024-01-25 | 3.43亿 | 9.96 | 5.84% |
2024-01-24 | 1.1亿 | 9.41 | 2.51% |
2024-01-23 | 7808万 | 9.18 | 1.44% |
2024-01-22 | -5105万 | 9.05 | -3.83% |
2024-01-19 | 5135万 | 9.41 | 0.11% |
2024-01-18 | 4821万 | 9.40 | 0.64% |
2024-01-17 | -1.48亿 | 9.34 | -2.81% |
2024-01-16 | -3197万 | 9.61 | -1.03% |
2024-01-15 | 5345万 | 9.71 | 0.10% |
2024-01-12 | -508万 | 9.70 | -0.61% |