日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 2922万 | 2.41 | 2.12% |
2024-03-27 | -3761万 | 2.36 | -3.28% |
2024-03-26 | -39万 | 2.44 | -0.41% |
2024-03-25 | -1.15亿 | 2.45 | -6.49% |
2024-03-22 | 4119万 | 2.62 | 0.38% |
2024-03-21 | -1.4亿 | 2.61 | -3.69% |
2024-03-20 | -6533万 | 2.71 | -0.73% |
2024-03-19 | -6997万 | 2.73 | -1.80% |
2024-03-18 | -416万 | 2.78 | 1.09% |
2024-03-15 | -9814万 | 2.75 | -5.17% |
2024-03-14 | 1.83亿 | 2.90 | 8.21% |
2024-03-13 | -1.57亿 | 2.68 | -7.59% |
2024-03-12 | -3.26亿 | 2.90 | 2.47% |
2024-03-11 | -8840万 | 2.83 | 10.12% |
2024-03-08 | -1.91亿 | 2.57 | 9.83% |
2024-03-07 | -7041万 | 2.34 | 9.86% |
2024-03-06 | -361万 | 2.13 | 0.00% |
2024-03-05 | -892万 | 2.13 | -0.93% |
2024-03-04 | -1346万 | 2.15 | -0.46% |
2024-03-01 | 737万 | 2.16 | 0.47% |
2024-02-29 | 675万 | 2.15 | 1.90% |
2024-02-28 | -1947万 | 2.11 | -3.21% |
2024-02-27 | 316万 | 2.18 | 0.93% |
2024-02-26 | 545万 | 2.16 | 0.47% |
2024-02-23 | 178万 | 2.15 | 1.42% |
2024-02-22 | -351万 | 2.12 | 0.47% |
2024-02-21 | -186万 | 2.11 | 0.96% |
2024-02-20 | 106万 | 2.09 | -0.48% |
2024-02-19 | -15万 | 2.10 | 1.45% |
2024-02-16 | 1579万 | 0.00 | 0.00% |
2024-02-08 | 1579万 | 2.07 | 3.50% |
2024-02-07 | -243万 | 2.00 | -0.99% |
2024-02-06 | 1412万 | 2.02 | 4.12% |
2024-02-05 | -905万 | 1.94 | -5.37% |
2024-02-02 | -1849万 | 2.05 | -1.91% |
2024-02-01 | -929万 | 2.09 | -1.88% |
2024-01-31 | -1466万 | 2.13 | -3.18% |
2024-01-30 | -1626万 | 2.20 | -2.65% |
2024-01-29 | -1867万 | 2.26 | -1.74% |
2024-01-26 | 667万 | 2.30 | 0.88% |
2024-01-25 | 1835万 | 2.28 | 2.70% |
2024-01-24 | 1401万 | 2.22 | 3.26% |
2024-01-23 | 592万 | 2.15 | 1.42% |
2024-01-22 | -1918万 | 2.12 | -4.50% |
2024-01-19 | -253万 | 2.22 | -0.45% |
2024-01-18 | -2075万 | 2.23 | -1.76% |
2024-01-17 | -2287万 | 2.27 | -1.73% |
2024-01-16 | -1807万 | 2.31 | 0.00% |
2024-01-15 | -581万 | 2.31 | -0.43% |
2024-01-12 | 193万 | 2.32 | 0.00% |