日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 713万 | 10.35 | 0.19% |
2024-04-25 | -912万 | 10.33 | -0.39% |
2024-04-24 | 1418万 | 10.37 | 1.47% |
2024-04-23 | -1140万 | 10.22 | 0.39% |
2024-04-22 | 495万 | 10.18 | -1.17% |
2024-04-19 | -2139万 | 10.30 | -2.18% |
2024-04-18 | -900万 | 10.53 | -0.19% |
2024-04-17 | 3401万 | 10.55 | 4.77% |
2024-04-16 | -5221万 | 10.07 | -5.45% |
2024-04-15 | -1124万 | 10.65 | 1.53% |
2024-04-12 | -4407万 | 10.49 | -1.87% |
2024-04-11 | 580万 | 10.69 | -0.74% |
2024-04-10 | -2829万 | 10.77 | -2.09% |
2024-04-09 | 5945万 | 11.00 | 2.33% |
2024-04-08 | -4024万 | 10.75 | -1.92% |
2024-04-03 | -1228万 | 10.96 | 0.74% |
2024-04-02 | -847万 | 10.88 | 0.37% |
2024-04-01 | 1359万 | 10.84 | 2.26% |
2024-03-29 | -183万 | 10.60 | 0.86% |
2024-03-28 | -450万 | 10.51 | 1.06% |
2024-03-27 | -3111万 | 10.40 | -3.44% |
2024-03-26 | 197万 | 10.77 | 1.22% |
2024-03-25 | -4608万 | 10.64 | -2.92% |
2024-03-22 | -6288万 | 10.96 | -1.88% |
2024-03-21 | -4177万 | 11.17 | -0.98% |
2024-03-20 | -2689万 | 11.28 | -0.35% |
2024-03-19 | -3692万 | 11.32 | -0.96% |
2024-03-18 | -2387万 | 11.43 | -0.26% |
2024-03-15 | -80万 | 11.46 | 1.60% |
2024-03-14 | -6595万 | 11.28 | -1.48% |
2024-03-13 | -4572万 | 11.45 | -1.97% |
2024-03-12 | -2172万 | 11.68 | -1.27% |
2024-03-11 | 5010万 | 11.83 | 4.69% |
2024-03-08 | -499万 | 11.30 | 0.00% |
2024-03-07 | -3213万 | 11.30 | -1.57% |
2024-03-06 | -1836万 | 11.48 | 0.26% |
2024-03-05 | -5237万 | 11.45 | -2.30% |
2024-03-04 | -5099万 | 11.72 | -2.50% |
2024-03-01 | 2759万 | 12.02 | 1.01% |
2024-02-29 | 4344万 | 11.90 | 2.06% |
2024-02-28 | -1927万 | 11.66 | -2.43% |
2024-02-27 | 378万 | 11.95 | 1.01% |
2024-02-26 | -2344万 | 11.83 | -0.59% |
2024-02-23 | -3826万 | 11.90 | -0.08% |
2024-02-22 | -1036万 | 11.91 | 1.02% |
2024-02-21 | -4872万 | 11.79 | -1.42% |
2024-02-20 | -1552万 | 11.96 | 0.00% |
2024-02-19 | -1603万 | 11.96 | -0.50% |
2024-02-16 | 7096万 | 0.00 | 0.00% |
2024-02-08 | 7096万 | 12.02 | -0.58% |