日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 854万 | 2.62 | 3.97% |
2025-04-29 | 865万 | 2.52 | 1.20% |
2025-04-28 | -1534万 | 2.49 | -3.86% |
2025-04-25 | 920万 | 2.59 | 1.57% |
2025-04-24 | -545万 | 2.55 | -0.78% |
2025-04-23 | 68万 | 2.57 | 0.39% |
2025-04-22 | -668万 | 2.56 | -0.78% |
2025-04-21 | 390万 | 2.58 | 1.57% |
2025-04-18 | -93万 | 2.54 | 0.79% |
2025-04-17 | -329万 | 2.52 | -0.40% |
2025-04-16 | -1866万 | 2.53 | -5.24% |
2025-04-15 | 1963万 | 2.67 | 3.49% |
2025-04-14 | -1324万 | 2.58 | 0.39% |
2025-04-11 | -313万 | 2.57 | 0.00% |
2025-04-10 | 400万 | 2.57 | 4.05% |
2025-04-09 | 343万 | 2.47 | 2.92% |
2025-04-08 | -369万 | 2.40 | -5.51% |
2025-04-07 | -364万 | 2.54 | -9.93% |
2025-04-03 | -138万 | 2.82 | 0.36% |
2025-04-02 | 14万 | 2.81 | 0.00% |
2025-04-01 | -34万 | 2.81 | -1.75% |
2025-03-31 | -291万 | 2.86 | -2.05% |
2025-03-28 | -811万 | 2.92 | -2.34% |
2025-03-27 | -1022万 | 2.99 | -1.97% |
2025-03-26 | -321万 | 3.05 | 0.66% |
2025-03-25 | -266万 | 3.03 | -1.30% |
2025-03-24 | -1781万 | 3.07 | -0.97% |
2025-03-21 | 490万 | 3.10 | 0.98% |
2025-03-20 | 1407万 | 3.07 | 1.32% |
2025-03-19 | -1043万 | 3.03 | -0.66% |
2025-03-18 | -883万 | 3.05 | -0.65% |
2025-03-17 | 2461万 | 3.07 | 4.78% |
2025-03-14 | 917万 | 2.93 | 1.38% |
2025-03-13 | -2751万 | 2.89 | -2.69% |
2025-03-12 | 1712万 | 2.97 | 1.71% |
2025-03-11 | 654万 | 2.92 | 1.39% |
2025-03-10 | 461万 | 2.88 | 1.05% |
2025-03-07 | -1541万 | 2.85 | -1.72% |
2025-03-06 | 143万 | 2.90 | 0.35% |
2025-03-05 | -659万 | 2.89 | 0.00% |
2025-03-04 | -935万 | 2.89 | -1.03% |
2025-03-03 | 677万 | 2.92 | 1.39% |
2025-02-28 | -3047万 | 2.88 | -4.95% |
2025-02-27 | -409万 | 3.03 | 1.00% |
2025-02-26 | 2131万 | 3.00 | 2.39% |
2025-02-25 | -468万 | 2.93 | -0.34% |
2025-02-24 | 1632万 | 2.94 | 3.89% |
2025-02-21 | 39万 | 2.83 | 0.35% |
2025-02-20 | -250万 | 2.82 | -0.35% |
2025-02-19 | -212万 | 2.83 | 0.00% |