日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -612万 | 7.99 | -0.50% |
2024-04-17 | -34万 | 8.03 | 2.55% |
2024-04-16 | -538万 | 7.83 | -1.51% |
2024-04-15 | -447万 | 7.95 | -2.57% |
2024-04-12 | -1168万 | 8.16 | -1.69% |
2024-04-11 | -389万 | 8.30 | -0.48% |
2024-04-10 | -746万 | 8.34 | -0.48% |
2024-04-09 | 732万 | 8.38 | 1.21% |
2024-04-08 | -789万 | 8.28 | -2.36% |
2024-04-03 | 818万 | 8.48 | 1.44% |
2024-04-02 | 286万 | 8.36 | -0.24% |
2024-04-01 | 931万 | 8.38 | 1.70% |
2024-03-29 | -578万 | 8.24 | 0.00% |
2024-03-28 | -527万 | 8.24 | -0.60% |
2024-03-27 | -2282万 | 8.29 | -3.04% |
2024-03-26 | 1423万 | 8.55 | 4.27% |
2024-03-25 | 91万 | 8.20 | -0.24% |
2024-03-22 | -787万 | 8.22 | -1.91% |
2024-03-21 | 361万 | 8.38 | 0.60% |
2024-03-20 | 98万 | 8.33 | 0.12% |
2024-03-19 | -524万 | 8.32 | -0.95% |
2024-03-18 | -209万 | 8.40 | 0.12% |
2024-03-15 | -402万 | 8.39 | 0.96% |
2024-03-14 | -18万 | 8.31 | -0.12% |
2024-03-13 | -1548万 | 8.32 | -1.89% |
2024-03-12 | 1209万 | 8.48 | 2.66% |
2024-03-11 | 455万 | 8.26 | 1.47% |
2024-03-08 | -831万 | 8.14 | -0.61% |
2024-03-07 | -150万 | 8.19 | 0.12% |
2024-03-06 | -346万 | 8.18 | -0.12% |
2024-03-05 | -445万 | 8.19 | -0.61% |
2024-03-04 | -1335万 | 8.24 | -2.60% |
2024-03-01 | -129万 | 8.46 | 1.32% |
2024-02-29 | 9万 | 8.35 | 1.83% |
2024-02-28 | -2159万 | 8.20 | -3.87% |
2024-02-27 | 68万 | 8.53 | 1.67% |
2024-02-26 | -439万 | 8.39 | -1.41% |
2024-02-23 | -317万 | 8.51 | 0.71% |
2024-02-22 | -653万 | 8.45 | 0.24% |
2024-02-21 | 824万 | 8.43 | 1.69% |
2024-02-20 | -397万 | 8.29 | 0.24% |
2024-02-19 | -718万 | 8.27 | 0.85% |
2024-02-16 | 880万 | 0.00 | 0.00% |
2024-02-08 | 880万 | 8.20 | 4.99% |
2024-02-07 | -783万 | 7.81 | -1.01% |
2024-02-06 | 338万 | 7.89 | 1.94% |
2024-02-05 | -2102万 | 7.74 | -7.31% |
2024-02-02 | -223万 | 8.35 | 0.12% |
2024-02-01 | -1850万 | 8.34 | -3.02% |
2024-01-31 | -2550万 | 8.60 | -6.83% |