日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 847万 | 5.69 | 0.71% |
2024-04-17 | 999万 | 5.65 | 2.17% |
2024-04-16 | -1924万 | 5.53 | -1.95% |
2024-04-15 | -17万 | 5.64 | 0.36% |
2024-04-12 | -1681万 | 5.62 | -1.23% |
2024-04-11 | 1593万 | 5.69 | 0.35% |
2024-04-10 | 728万 | 5.67 | -0.53% |
2024-04-09 | 926万 | 5.70 | 0.18% |
2024-04-08 | 1176万 | 5.69 | 0.18% |
2024-04-03 | 272万 | 5.68 | -0.18% |
2024-04-02 | 584万 | 5.69 | 0.53% |
2024-04-01 | 3482万 | 5.66 | 3.47% |
2024-03-29 | 420万 | 5.47 | 0.92% |
2024-03-28 | -380万 | 5.42 | -0.18% |
2024-03-27 | -2054万 | 5.43 | -1.81% |
2024-03-26 | 12万 | 5.53 | 0.73% |
2024-03-25 | -322万 | 5.49 | -0.54% |
2024-03-22 | -2424万 | 5.52 | -1.60% |
2024-03-21 | -2016万 | 5.61 | -0.88% |
2024-03-20 | -1935万 | 5.66 | -0.70% |
2024-03-19 | -1664万 | 5.70 | -1.04% |
2024-03-18 | -393万 | 5.76 | 0.35% |
2024-03-15 | -284万 | 5.74 | 0.00% |
2024-03-14 | -302万 | 5.74 | -0.17% |
2024-03-13 | -284万 | 5.75 | -0.69% |
2024-03-12 | -702万 | 5.79 | 0.00% |
2024-03-11 | 1832万 | 5.79 | 1.94% |
2024-03-08 | 2847万 | 5.68 | 2.53% |
2024-03-07 | -942万 | 5.54 | -0.72% |
2024-03-06 | -475万 | 5.58 | 0.00% |
2024-03-05 | -1517万 | 5.58 | -0.89% |
2024-03-04 | -2443万 | 5.63 | -1.23% |
2024-03-01 | -483万 | 5.70 | 0.00% |
2024-02-29 | 294万 | 5.70 | 1.24% |
2024-02-28 | -1245万 | 5.63 | -1.23% |
2024-02-27 | 189万 | 5.70 | 1.24% |
2024-02-26 | -1690万 | 5.63 | -0.88% |
2024-02-23 | -1217万 | 5.68 | -0.53% |
2024-02-22 | -1345万 | 5.71 | 0.00% |
2024-02-21 | 736万 | 5.71 | 0.53% |
2024-02-20 | -428万 | 5.68 | -0.87% |
2024-02-19 | -1824万 | 5.73 | -0.87% |
2024-02-16 | 3301万 | 0.00 | 0.00% |
2024-02-08 | 3301万 | 5.78 | 0.17% |
2024-02-07 | 3789万 | 5.77 | 3.04% |
2024-02-06 | 4904万 | 5.60 | 6.67% |
2024-02-05 | -650万 | 5.25 | -1.32% |
2024-02-02 | -1097万 | 5.32 | -0.75% |
2024-02-01 | -847万 | 5.36 | -0.56% |
2024-01-31 | -1065万 | 5.39 | -2.00% |