日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 77万 | 2.94 | 0.68% |
2024-04-22 | 36万 | 2.92 | -0.34% |
2024-04-19 | -862万 | 2.93 | -2.33% |
2024-04-18 | -268万 | 3.00 | -0.33% |
2024-04-17 | 596万 | 3.01 | 6.36% |
2024-04-16 | -489万 | 2.83 | -6.91% |
2024-04-15 | -321万 | 3.04 | -4.40% |
2024-04-12 | -259万 | 3.18 | 0.63% |
2024-04-11 | -339万 | 3.16 | -0.63% |
2024-04-10 | -748万 | 3.18 | -2.75% |
2024-04-09 | 18万 | 3.27 | 1.24% |
2024-04-08 | -1439万 | 3.23 | -3.29% |
2024-04-03 | -1283万 | 3.34 | -2.05% |
2024-04-02 | -1258万 | 3.41 | -2.57% |
2024-04-01 | 1937万 | 3.50 | 2.94% |
2024-03-29 | -297万 | 3.40 | 0.00% |
2024-03-28 | 1344万 | 3.40 | 3.03% |
2024-03-27 | -1105万 | 3.30 | -3.23% |
2024-03-26 | -670万 | 3.41 | -0.58% |
2024-03-25 | -1558万 | 3.43 | -2.83% |
2024-03-22 | -1942万 | 3.53 | -0.84% |
2024-03-21 | -891万 | 3.56 | 2.01% |
2024-03-20 | 1127万 | 3.49 | 1.45% |
2024-03-19 | -1683万 | 3.44 | -1.15% |
2024-03-18 | 1677万 | 3.48 | 1.75% |
2024-03-15 | 656万 | 3.42 | 0.59% |
2024-03-14 | -1423万 | 3.40 | -2.30% |
2024-03-13 | 1593万 | 3.48 | -0.29% |
2024-03-12 | -1.18亿 | 3.49 | 4.18% |
2024-03-11 | 738万 | 3.35 | 2.13% |
2024-03-08 | 476万 | 3.28 | 0.92% |
2024-03-07 | -568万 | 3.25 | -1.52% |
2024-03-06 | 402万 | 3.30 | 0.61% |
2024-03-05 | -528万 | 3.28 | -2.38% |
2024-03-04 | -298万 | 3.36 | 1.51% |
2024-03-01 | 107万 | 3.31 | 0.91% |
2024-02-29 | 514万 | 3.28 | 4.46% |
2024-02-28 | -2379万 | 3.14 | -6.82% |
2024-02-27 | 817万 | 3.37 | 2.43% |
2024-02-26 | -443万 | 3.29 | 2.49% |
2024-02-23 | 580万 | 3.21 | 2.23% |
2024-02-22 | 243万 | 3.14 | 1.95% |
2024-02-21 | 641万 | 3.08 | 1.32% |
2024-02-20 | 94万 | 3.04 | 1.00% |
2024-02-19 | -1063万 | 3.01 | 0.00% |
2024-02-16 | -2480万 | 0.00 | 0.00% |
2024-02-08 | -2480万 | 3.01 | 9.85% |
2024-02-07 | 1133万 | 2.74 | 3.01% |
2024-02-06 | 843万 | 2.66 | 1.92% |
2024-02-05 | 291万 | 2.61 | -10.00% |