日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -26万 | 6.38 | -0.47% |
2024-04-25 | 5万 | 6.41 | -0.16% |
2024-04-24 | -351万 | 6.42 | 0.00% |
2024-04-23 | 172万 | 6.42 | 0.00% |
2024-04-22 | -158万 | 6.42 | -0.47% |
2024-04-19 | 319万 | 6.45 | 1.90% |
2024-04-18 | 438万 | 6.33 | 0.64% |
2024-04-17 | 1468万 | 6.29 | 5.36% |
2024-04-16 | -2227万 | 5.97 | -7.30% |
2024-04-15 | -1110万 | 6.44 | -2.72% |
2024-04-12 | 173万 | 6.62 | -1.93% |
2024-04-11 | 165万 | 6.75 | 0.45% |
2024-04-10 | -535万 | 6.72 | -1.47% |
2024-04-09 | 363万 | 6.82 | 0.44% |
2024-04-08 | 118万 | 6.79 | 0.15% |
2024-04-03 | 336万 | 6.78 | 1.50% |
2024-04-02 | 58万 | 6.68 | -0.45% |
2024-04-01 | 353万 | 6.71 | 1.21% |
2024-03-29 | 1019万 | 6.63 | 1.53% |
2024-03-28 | -126万 | 6.53 | -0.15% |
2024-03-27 | -423万 | 6.54 | -0.30% |
2024-03-26 | -317万 | 6.56 | 0.00% |
2024-03-25 | -181万 | 6.56 | -2.09% |
2024-03-22 | -932万 | 6.70 | -1.62% |
2024-03-21 | 746万 | 6.81 | 0.59% |
2024-03-20 | -457万 | 6.77 | 0.15% |
2024-03-19 | 79万 | 6.76 | 0.15% |
2024-03-18 | 464万 | 6.75 | 0.60% |
2024-03-15 | 1368万 | 6.71 | 1.05% |
2024-03-14 | 246万 | 6.64 | 0.00% |
2024-03-13 | -961万 | 6.64 | -0.60% |
2024-03-12 | 634万 | 6.68 | 1.52% |
2024-03-11 | -225万 | 6.58 | 0.77% |
2024-03-08 | -1038万 | 6.53 | -1.06% |
2024-03-07 | 583万 | 6.60 | 0.61% |
2024-03-06 | -589万 | 6.56 | -0.46% |
2024-03-05 | -999万 | 6.59 | -1.20% |
2024-03-04 | -830万 | 6.67 | -0.89% |
2024-03-01 | -2266万 | 6.73 | -2.46% |
2024-02-29 | -1020万 | 6.90 | 0.00% |
2024-02-28 | -2764万 | 6.90 | 0.29% |
2024-02-27 | 199万 | 6.88 | 1.62% |
2024-02-26 | -102万 | 6.77 | 0.00% |
2024-02-23 | -312万 | 6.77 | 0.59% |
2024-02-22 | 44万 | 6.73 | 0.75% |
2024-02-21 | 736万 | 6.68 | 0.30% |
2024-02-20 | -797万 | 6.66 | -2.35% |
2024-02-19 | -634万 | 6.82 | 2.56% |
2024-02-16 | -65万 | 0.00 | 0.00% |
2024-02-08 | -65万 | 6.65 | 3.10% |